AIC Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0173
+0.90%
$ -- $ 14,006
May 19, 12 PM $ 0.0171
+1.71%
$ -- $ 12,402
May 19, 11 AM $ 0.0165
-1.93%
$ -- $ 11,085
May 19, 10 AM $ 0.0168
+0.00%
$ -- $ 10,954
May 19, 9 AM $ 0.0167
+0.00%
$ -- $ 11,125
May 19, 8 AM $ 0.0166
-1.04%
$ -- $ 12,026
May 19, 7 AM $ 0.0168
-0.07%
$ -- $ 11,560
May 19, 6 AM $ 0.0168
+1.08%
$ -- $ 11,672
May 19, 5 AM $ 0.0166
+3.03%
$ -- $ 10,849
May 19, 4 AM $ 0.0161
+2.16%
$ -- $ 8,662
May 19, 3 AM $ 0.0157
+1.58%
$ -- $ 8,299
May 19, 2 AM $ 0.0154
-2.42%
$ -- $ 11,941
May 19, 1 AM $ 0.0156
-2.14%
$ -- $ 13,733
May 19, 12 AM $ 0.0155
-2.22%
$ -- $ 14,955
May 18, 11 PM $ 0.0159
-3.44%
$ -- $ 14,624
May 18, 10 PM $ 0.0164
+3.79%
$ -- $ 13,311
May 18, 4 PM $ 0.0159
+0.00%
$ -- $ 21,174
May 18, 3 PM $ 0.0152
-0.24%
$ -- $ 24,003
May 18, 1 PM $ 0.0158
-0.58%
$ -- $ 243,513
May 18, 12 PM $ 0.0159
+0.00%
$ -- $ 245,422
May 18, 11 AM $ 0.0156
-0.27%
$ -- $ 240,593
May 18, 10 AM $ 0.0156
-1.06%
$ -- $ 241,270
May 18, 9 AM $ 0.0158
+0.83%
$ -- $ 243,654
May 18, 8 AM $ 0.0156
+0.35%
$ -- $ 242,115
May 18, 7 AM $ 0.0156
+0.65%
$ -- $ 241,711
May 18, 6 AM $ 0.0155
-0.03%
$ -- $ 240,109
May 18, 5 AM $ 0.0155
-1.28%
$ -- $ 240,439
May 18, 4 AM $ 0.0157
+2.02%
$ -- $ 243,889
May 18, 3 AM $ 0.0153
-1.25%
$ -- $ 240,179
May 18, 2 AM $ 0.0153
+3.55%
$ -- $ 242,595
May 18, 1 AM $ 0.0148
-3.32%
$ -- $ 235,092
May 18, 12 AM $ 0.0153
-0.37%
$ -- $ 238,994
May 17, 11 PM $ 0.0153
-1.07%
$ -- $ 240,155
May 17, 10 PM $ 0.0154
-4.17%
$ -- $ 241,528
May 17, 9 PM $ 0.016
+2.42%
$ -- $ 250,477
May 17, 8 PM $ 0.0156
-0.60%
$ -- $ 244,243
Download