AIC Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0₅242
+0.10%
$ -- $ 0
May 25, 12 AM $ 0.0₅307
+0.00%
$ -- $ 1,413
May 24, 9 PM $ 0.0₅267
-0.05%
$ -- $ 921
May 24, 8 PM $ 0.0₅243
+0.00%
$ -- $ 439
May 24, 11 AM $ 0.0₅246
-0.64%
$ -- $ 449
May 24, 10 AM $ 0.0₅253
-11.19%
$ -- $ 410
May 24, 9 AM $ 0.0₅278
-2.58%
$ -- $ 253
May 24, 8 AM $ 0.0₅269
+0.00%
$ -- $ 181
May 24, 7 AM $ 0.0₅267
-1.16%
$ -- $ 171
May 24, 4 AM $ 0.0₅269
+2.36%
$ -- $ 153
May 24, 3 AM $ 0.0₅26
+2.03%
$ -- $ 111
May 23, 3 PM $ 0.0₅25
+0.04%
$ -- $ 152
May 23, 12 PM $ 0.0₅247
-0.12%
$ -- $ 153
May 23, 11 AM $ 0.0₅247
+0.10%
$ -- $ 147
May 23, 10 AM $ 0.0₅247
+0.13%
$ -- $ 146
May 23, 9 AM $ 0.0₅246
-2.21%
$ -- $ 131
May 23, 6 AM $ 0.0₅259
+0.00%
$ -- $ 82
May 22, 4 AM $ 0.0₅246
-1.84%
$ -- $ 201,509
May 22, 3 AM $ 0.0₅256
+0.00%
$ -- $ 202,479
May 22, 2 AM $ 0.0₅257
-0.88%
$ -- $ 200,798
May 21, 2 PM $ 0.0174
-1.29%
$ -- $ 6,196
May 21, 1 PM $ 0.0174
-0.30%
$ -- $ 5,525
May 21, 12 PM $ 0.0174
-4.28%
$ -- $ 4,892
May 21, 11 AM $ 0.0175
-0.88%
$ -- $ 5,236
May 21, 8 AM $ 0.0182
-1.30%
$ -- $ 8,971
May 21, 7 AM $ 0.0185
-3.00%
$ -- $ 11,015
May 21, 6 AM $ 0.0186
+0.00%
$ -- $ 11,131
May 21, 5 AM $ 0.0188
-1.39%
$ -- $ 10,805
May 21, 1 AM $ 0.0188
+0.00%
$ -- $ 9,734
May 21, 12 AM $ 0.0189
+1.13%
$ -- $ 9,708
May 20, 8 PM $ 0.0188
+0.00%
$ -- $ 9,646
May 20, 4 PM $ 0.0191
+0.00%
$ -- $ 10,426
May 20, 3 PM $ 0.0191
+0.20%
$ -- $ 10,713
May 20, 1 PM $ 0.0187
+0.00%
$ -- $ 11,195
May 20, 12 PM $ 0.0187
-0.35%
$ -- $ 11,840
May 20, 11 AM $ 0.0188
-0.18%
$ -- $ 13,519
May 20, 10 AM $ 0.0188
+0.43%
$ -- $ 13,367
May 20, 9 AM $ 0.0185
+1.99%
$ -- $ 12,161
May 20, 8 AM $ 0.0178
+2.29%
$ -- $ 7,783
May 20, 7 AM $ 0.0174
+1.34%
$ -- $ 7,083
May 20, 5 AM $ 0.0171
+0.00%
$ -- $ 8,119
May 20, 4 AM $ 0.0171
+0.37%
$ -- $ 10,048
May 20, 3 AM $ 0.0171
+0.00%
$ -- $ 10,943
May 20, 2 AM $ 0.0171
-0.10%
$ -- $ 11,245
May 20, 1 AM $ 0.0171
-0.01%
$ -- $ 11,269
May 20, 12 AM $ 0.0171
+0.00%
$ -- $ 11,833
May 19, 8 PM $ 0.0168
+0.00%
$ -- $ 14,197
May 19, 4 PM $ 0.017
+1.98%
$ -- $ 13,696
May 19, 3 PM $ 0.0166
-1.23%
$ -- $ 13,599
May 19, 2 PM $ 0.0168
-2.55%
$ -- $ 13,748
Download