HoldCoin Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0000243
+0.00%
$ 242,810 $ 482
3:08 PM $ 0.0000251
+0.00%
$ 242,810 $ 482
3:07 PM $ 0.0000251
+0.00%
$ 242,810 $ 482
3:06 PM $ 0.0000251
+0.00%
$ 242,810 $ 482
3:05 PM $ 0.0000251
+0.00%
$ 242,810 $ 482
3:04 PM $ 0.0000251
+0.00%
$ 251,160 $ 478
3:03 PM $ 0.0000252
+0.00%
$ 251,160 $ 478
3:02 PM $ 0.0000252
+0.00%
$ 251,160 $ 478
3:01 PM $ 0.0000252
+0.00%
$ 251,160 $ 478
3:00 PM $ 0.0000252
+0.00%
$ 251,160 $ 482
2:59 PM $ 0.0000252
+0.00%
$ 251,800 $ 482
2:58 PM $ 0.0000243
+0.00%
$ 251,800 $ 474
2:57 PM $ 0.0000243
+0.00%
$ 251,800 $ 474
2:56 PM $ 0.0000243
+0.00%
$ 251,800 $ 470
2:55 PM $ 0.0000243
+0.00%
$ 251,800 $ 470
2:54 PM $ 0.0000243
+0.00%
$ 242,800 $ 470
2:53 PM $ 0.0000243
+0.00%
$ 242,800 $ 470
2:52 PM $ 0.0000252
+0.00%
$ 242,800 $ 469
2:51 PM $ 0.0000252
+0.00%
$ 242,800 $ 469
2:50 PM $ 0.0000252
+0.00%
$ 242,800 $ 469
2:49 PM $ 0.0000252
+0.00%
$ 251,960 $ 469
2:48 PM $ 0.0000252
+0.00%
$ 251,960 $ 469
2:47 PM $ 0.0000252
+0.00%
$ 251,960 $ 469
2:46 PM $ 0.0000252
+0.00%
$ 251,960 $ 465
2:45 PM $ 0.0000243
+0.00%
$ 251,960 $ 465
2:44 PM $ 0.0000243
+0.00%
$ 242,830 $ 465
2:43 PM $ 0.0000243
+0.00%
$ 242,830 $ 465
2:42 PM $ 0.0000243
+0.00%
$ 242,830 $ 465
2:41 PM $ 0.0000243
+0.00%
$ 242,830 $ 465
2:40 PM $ 0.0000252
+0.00%
$ 242,830 $ 465
2:39 PM $ 0.0000252
+0.00%
$ 251,720 $ 465
2:38 PM $ 0.0000252
+0.00%
$ 251,720 $ 465
2:37 PM $ 0.0000252
+0.00%
$ 251,720 $ 469
2:36 PM $ 0.0000252
+0.00%
$ 251,720 $ 469
2:35 PM $ 0.0000252
+0.00%
$ 251,720 $ 469
2:34 PM $ 0.0000252
+0.00%
$ 251,720 $ 469
2:33 PM $ 0.0000252
+0.00%
$ 251,720 $ 465
2:32 PM $ 0.0000252
+0.00%
$ 251,720 $ 465
2:31 PM $ 0.0000252
+0.00%
$ 251,720 $ 465
2:30 PM $ 0.0000252
+0.00%
$ 251,720 $ 465
2:29 PM $ 0.0000252
+0.00%
$ 251,960 $ 461
2:28 PM $ 0.0000252
+0.00%
$ 251,960 $ 461
2:27 PM $ 0.0000252
+0.00%
$ 251,960 $ 461
2:26 PM $ 0.0000252
+0.00%
$ 251,960 $ 461
2:25 PM $ 0.0000252
+0.00%
$ 251,960 $ 461
2:24 PM $ 0.0000252
+0.00%
$ 251,960 $ 461
2:23 PM $ 0.0000243
+0.00%
$ 251,960 $ 461
2:22 PM $ 0.0000243
+0.00%
$ 251,960 $ 457
2:21 PM $ 0.0000243
+0.00%
$ 251,960 $ 457
2:20 PM $ 0.0000243
+0.00%
$ 251,960 $ 457