Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldCoin Historical Data

HOLD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $0.0₅89
+0.00%
$88,990 $596
Sep 17, 5 AM $0.0₅89
+0.00%
$88,990 $596
Sep 17, 4 AM $0.0₅89
+8.76%
$88,990 $598
Sep 17, 3 AM $0.0₅818
+0.07%
$81,820 $452
Sep 17, 2 AM $0.0₅818
+0.96%
$81,760 $444
Sep 17, 1 AM $0.0₅81
+0.25%
$80,980 $436
Sep 17, 12 AM $0.0₅808
-6.34%
$80,780 $431
Sep 16, 11 PM $0.0₅862
+0.00%
$86,250 $408
Sep 16, 10 PM $0.0₅862
+0.00%
$86,250 $408
Sep 16, 9 PM $0.0₅862
+0.00%
$86,250 $412
Sep 16, 8 PM $0.0₅862
-6.53%
$86,250 $417
Sep 16, 7 PM $0.0₅923
+0.00%
$92,280 $483
Sep 16, 6 PM $0.0₅923
+0.00%
$92,280 $474
Sep 16, 5 PM $0.0₅923
+0.00%
$92,280 $518
Sep 16, 4 PM $0.0₅923
-0.01%
$92,280 $989
Sep 16, 3 PM $0.0₅923
+0.00%
$92,290 $974
Sep 16, 2 PM $0.0₅923
-0.74%
$92,290 $974
Sep 16, 1 PM $0.0₅93
+1.07%
$92,980 $1,020
Sep 16, 12 PM $0.0₅92
+0.00%
$92,000 $1,001
Sep 16, 11 AM $0.0₅92
+0.00%
$92,000 $905
Sep 16, 10 AM $0.0₅92
+6.89%
$92,000 $933
Sep 16, 9 AM $0.0₅861
+0.00%
$86,070 $924
Sep 16, 8 AM $0.0₅861
+2.55%
$86,070 $924
Sep 16, 7 AM $0.0₅839
-0.30%
$83,930 $885
Sep 16, 6 AM $0.0₅842
+0.00%
$84,180 $882
Sep 16, 5 AM $0.0₅842
-8.42%
$84,180 $883
Sep 16, 4 AM $0.0₅919
+3.29%
$91,920 $880
Sep 16, 3 AM $0.0₅89
+0.00%
$88,990 $935
Sep 16, 2 AM $0.0₅89
+0.00%
$88,990 $935
Sep 16, 1 AM $0.0₅89
+3.39%
$88,990 $935
Sep 16, 12 AM $0.0₅861
-0.03%
$86,070 $949
Sep 15, 11 PM $0.0₅861
+0.00%
$86,100 $952
Sep 15, 10 PM $0.0₅861
-6.38%
$86,100 $952
Sep 15, 9 PM $0.0₅92
+9.44%
$91,970 $1,046
Sep 15, 8 PM $0.0₅84
-6.64%
$84,040 $1,048
Sep 15, 7 PM $0.0₅9
-5.35%
$90,020 $996
Sep 15, 6 PM $0.0₅951
-4.89%
$95,110 $1,001
Sep 15, 5 PM $0.00001
+12.37%
$100,000 $959
Sep 15, 4 PM $0.0₅89
-3.27%
$88,990 $547
Sep 15, 3 PM $0.0₅92
+0.00%
$92,000 $576
Sep 15, 2 PM $0.0₅92
+3.38%
$92,000 $592
Sep 15, 1 PM $0.0₅89
+3.16%
$88,990 $522
Sep 15, 12 PM $0.0₅863
-3.07%
$86,260 $495
Sep 15, 11 AM $0.0₅89
-6.65%
$88,990 $507
Sep 15, 10 AM $0.0₅953
+0.00%
$95,330 $486
Sep 15, 9 AM $0.0₅953
+0.00%
$95,330 $514
Sep 15, 8 AM $0.0₅953
+0.00%
$95,330 $514
Sep 15, 7 AM $0.0₅953
+0.00%
$95,330 $522
Sep 15, 6 AM $0.0₅953
+0.22%
$95,330 $529
Sep 15, 5 AM $0.0₅951
+0.00%
$95,120 $550