HoldCoin Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.000026
+3.24%
$ 259,840 $ 789
Jun 8, 4 PM $ 0.0000252
-3.83%
$ 251,680 $ 910
Jun 8, 3 PM $ 0.0000262
+0.00%
$ 261,710 $ 1,098
Jun 8, 2 PM $ 0.0000262
+0.00%
$ 261,710 $ 1,722
Jun 8, 1 PM $ 0.0000262
+1.90%
$ 261,710 $ 1,773
Jun 8, 12 PM $ 0.0000257
+0.00%
$ 256,830 $ 1,822
Jun 8, 11 AM $ 0.0000257
-5.62%
$ 256,830 $ 1,855
Jun 8, 10 AM $ 0.0000278
+2.28%
$ 278,380 $ 1,792
Jun 8, 9 AM $ 0.0000272
-5.16%
$ 272,180 $ 1,871
Jun 8, 8 AM $ 0.0000287
+5.49%
$ 286,980 $ 2,050
Jun 8, 7 AM $ 0.0000272
-1.71%
$ 272,050 $ 2,111
Jun 8, 6 AM $ 0.0000277
+3.62%
$ 276,790 $ 2,081
Jun 8, 5 AM $ 0.0000261
+0.00%
$ 261,490 $ 1,841
Jun 8, 4 AM $ 0.0000261
+0.00%
$ 261,490 $ 1,867
Jun 8, 3 AM $ 0.0000261
+0.00%
$ 261,490 $ 1,875
Jun 8, 2 AM $ 0.0000261
+0.00%
$ 261,490 $ 1,891
Jun 8, 1 AM $ 0.0000261
+0.00%
$ 261,480 $ 1,885
Jun 8, 12 AM $ 0.0000261
+0.00%
$ 261,480 $ 1,893
Jun 7, 11 PM $ 0.0000261
+0.00%
$ 261,480 $ 1,914
Jun 7, 10 PM $ 0.0000261
-3.23%
$ 261,480 $ 1,918
Jun 7, 9 PM $ 0.000027
-0.21%
$ 270,200 $ 2,084
Jun 7, 8 PM $ 0.0000271
+0.00%
$ 270,760 $ 2,229
Jun 7, 7 PM $ 0.0000271
+5.23%
$ 270,760 $ 2,233
Jun 7, 5 PM $ 0.00003
+0.17%
$ 299,520 $ 2,124
Jun 7, 4 PM $ 0.0000295
+6.50%
$ 295,000 $ 2,084
Jun 7, 3 PM $ 0.0000295
+15.24%
$ 295,000 $ 1,620
Jun 7, 2 PM $ 0.0000256
+0.11%
$ 255,980 $ 1,147
Jun 7, 1 PM $ 0.0000256
+0.21%
$ 255,700 $ 1,143
Jun 7, 12 PM $ 0.0000255
-0.07%
$ 255,170 $ 1,092
Jun 7, 11 AM $ 0.0000255
+2.04%
$ 255,340 $ 1,062
Jun 7, 10 AM $ 0.000025
+1.64%
$ 250,240 $ 1,002
Jun 7, 9 AM $ 0.0000246
+2.16%
$ 246,200 $ 896
Jun 7, 8 AM $ 0.0000235
-0.24%
$ 235,360 $ 617
Jun 7, 7 AM $ 0.0000236
+0.00%
$ 235,920 $ 591
Jun 7, 6 AM $ 0.0000236
+0.00%
$ 235,920 $ 626
Jun 7, 5 AM $ 0.0000236
+0.23%
$ 235,920 $ 634
Jun 7, 4 AM $ 0.0000235
+0.00%
$ 235,370 $ 592
Jun 7, 3 AM $ 0.0000235
-0.22%
$ 235,360 $ 584
Jun 7, 2 AM $ 0.0000236
+0.00%
$ 235,870 $ 637
Jun 7, 1 AM $ 0.0000236
-0.46%
$ 235,870 $ 637
Jun 6, 9 PM $ 0.0000262
+0.00%
$ -- $ 497
Jun 6, 8 PM $ 0.0000262
+3.00%
$ 262,020 $ 497
Jun 6, 7 PM $ 0.0000254
+0.97%
$ 254,400 $ 535
Jun 6, 6 PM $ 0.0000252
+0.00%
$ 251,950 $ 506
Jun 6, 5 PM $ 0.0000252
-2.70%
$ 251,950 $ 513
Jun 6, 4 PM $ 0.0000259
+2.78%
$ 258,950 $ 494
Jun 6, 3 PM $ 0.0000252
+0.00%
$ 251,950 $ 652
Jun 6, 2 PM $ 0.0000252
-3.39%
$ 251,950 $ 1,194
Jun 6, 1 PM $ 0.0000261
+0.00%
$ 260,790 $ 1,374
Jun 6, 12 PM $ 0.0000261
-1.21%
$ 260,790 $ 1,518