Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.000141
-11.98%
$1.41 million $278,098
Jun 11, 2025 $0.00016
-0.39%
$1.6 million $255,900
Jun 10, 2025 $0.00016
+10.40%
$1.6 million $438,226
Jun 9, 2025 $0.000145
+0.09%
$1.45 million $255,370
Jun 8, 2025 $0.000145
-3.84%
$1.45 million $218,450
Jun 7, 2025 $0.000151
-0.96%
$1.51 million $216,265
Jun 6, 2025 $0.000152
-1.64%
$1.52 million $199,823
Jun 5, 2025 $0.000155
-9.27%
$1.55 million $294,644
Jun 4, 2025 $0.000171
-2.61%
$1.71 million $348,513
Jun 3, 2025 $0.000175
+4.38%
$1.75 million $231,967
Jun 2, 2025 $0.000168
+4.27%
$1.68 million $257,218
Jun 1, 2025 $0.000161
+0.73%
$1.61 million $204,015
May 31, 2025 $0.00016
-1.25%
$1.6 million $243,771
May 30, 2025 $0.000162
-4.84%
$1.62 million $283,149
May 29, 2025 $0.00017
-1.08%
$1.7 million $399,847
May 28, 2025 $0.000172
-1.50%
$1.72 million $424,684
May 27, 2025 $0.000175
+0.88%
$1.75 million $369,883
May 26, 2025 $0.000173
-1.67%
$1.73 million $375,337
May 25, 2025 $0.000176
-2.17%
$1.76 million $670,820
May 24, 2025 $0.000177
-10.12%
$1.77 million $1.06 million
May 23, 2025 $0.000198
+18.85%
$1.98 million $2.04 million
May 22, 2025 $0.000167
-3.52%
$1.67 million $316,018
May 21, 2025 $0.000173
-0.69%
$1.73 million $274,036
May 20, 2025 $0.000174
-0.59%
$1.74 million $274,318
May 19, 2025 $0.000175
+3.76%
$1.75 million $315,176
May 18, 2025 $0.000168
+0.79%
$1.68 million $231,212
May 17, 2025 $0.000167
+2.36%
$1.67 million $315,975
May 16, 2025 $0.000163
-5.33%
$1.63 million $346,715
May 15, 2025 $0.000172
-5.69%
$1.72 million $292,935
May 14, 2025 $0.000183
-9.62%
$1.83 million $319,772
May 13, 2025 $0.000202
+2.46%
$2.02 million $335,538
May 12, 2025 $0.000197
+1.81%
$1.97 million $760,687
May 11, 2025 $0.000194
+1.93%
$1.94 million $973,730
May 10, 2025 $0.00019
+17.38%
$1.9 million $626,395
May 9, 2025 $0.000162
+4.47%
$1.62 million $1.36 million
May 8, 2025 $0.000155
+2.89%
$1.55 million $253,949
May 7, 2025 $0.000151
+2.71%
$1.51 million $244,361
May 6, 2025 $0.000147
-8.54%
$1.47 million $255,086
May 5, 2025 $0.00016
-3.54%
$1.6 million $142,666
May 4, 2025 $0.000166
-1.96%
$1.66 million $157,594
May 3, 2025 $0.000169
-1.80%
$1.69 million $173,080
May 2, 2025 $0.000172
-0.42%
$1.72 million $156,056
May 1, 2025 $0.000173
+3.13%
$1.73 million $280,014
Apr 30, 2025 $0.000167
-4.29%
$1.67 million $282,591
Apr 29, 2025 $0.000174
+1.70%
$1.74 million $46,038
Apr 28, 2025 $0.000171
-7.39%
$1.71 million $378,822
Apr 27, 2025 $0.000185
-4.44%
$1.85 million $359,407
Apr 26, 2025 $0.00019
-1.73%
$1.9 million $359,851
Apr 25, 2025 $0.000193
+1.04%
$1.93 million $472,532
Apr 24, 2025 $0.000191
-1.46%
$1.91 million $149,798