Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 5 AM $0.0₅795
+6.74%
$79,520 $10,025
Apr 2, 4 AM $0.0₅745
+0.00%
$74,500 $9,812
Apr 2, 3 AM $0.0₅745
-0.20%
$74,500 $9,690
Apr 2, 2 AM $0.0₅746
-3.76%
$74,650 $9,497
Apr 2, 1 AM $0.0₅776
+0.00%
$77,570 $9,461
Apr 2, 12 AM $0.0₅776
-0.21%
$77,570 $9,381
Apr 1, 11 PM $0.0₅777
+0.21%
$77,730 $9,364
Apr 1, 10 PM $0.0₅776
-0.21%
$77,570 $9,151
Apr 1, 9 PM $0.0₅777
+2.82%
$77,730 $9,104
Apr 1, 8 PM $0.0₅756
-0.21%
$75,600 $9,102
Apr 1, 7 PM $0.0₅758
+0.21%
$75,760 $9,118
Apr 1, 6 PM $0.0₅756
-0.93%
$75,600 $9,104
Apr 1, 5 PM $0.0₅763
-0.24%
$76,310 $9,108
Apr 1, 4 PM $0.0₅763
+0.00%
$76,330 $9,292
Apr 1, 3 PM $0.0₅763
-1.64%
$76,330 $9,185
Apr 1, 2 PM $0.0₅776
+0.00%
$77,600 $9,220
Apr 1, 1 PM $0.0₅776
-0.21%
$77,600 $9,181
Apr 1, 12 PM $0.0₅778
+6.96%
$77,760 $9,055
Apr 1, 11 AM $0.0₅724
+0.21%
$72,360 $8,792
Apr 1, 10 AM $0.0₅732
+0.25%
$73,240 $8,790
Apr 1, 9 AM $0.0₅731
+0.00%
$73,060 $8,757
Apr 1, 8 AM $0.0₅731
-1.16%
$73,060 $8,787
Apr 1, 7 AM $0.0₅739
-0.35%
$73,920 $8,763
Apr 1, 6 AM $0.0₅742
-0.22%
$74,180 $8,776
Apr 1, 5 AM $0.0₅743
+0.22%
$74,340 $8,792
Apr 1, 4 AM $0.0₅748
+1.66%
$74,790 $8,823
Apr 1, 3 AM $0.0₅736
+0.00%
$73,570 $8,939
Apr 1, 2 AM $0.0₅736
+0.00%
$73,570 $9,026
Apr 1, 1 AM $0.0₅737
+0.00%
$73,720 $9,024
Apr 1, 12 AM $0.0₅737
+0.00%
$73,720 $9,121
Download