Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldCoin Historical Data

HOLD Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 AM $0.0₅771
+0.77%
$77,110 $9,734
Apr 4, 6 AM $0.0₅765
+0.05%
$76,520 $9,804
Apr 4, 5 AM $0.0₅765
-2.22%
$76,480 $9,781
Apr 4, 4 AM $0.0₅782
-0.20%
$78,220 $9,916
Apr 4, 3 AM $0.0₅784
+0.22%
$78,380 $9,885
Apr 4, 2 AM $0.0₅782
-0.20%
$78,210 $9,927
Apr 4, 1 AM $0.0₅784
+0.20%
$78,370 $10,023
Apr 4, 12 AM $0.0₅782
+0.00%
$78,210 $9,960
Apr 3, 11 PM $0.0₅782
-0.53%
$78,210 $9,887
Apr 3, 10 PM $0.0₅786
+5.79%
$78,630 $9,796
Apr 3, 9 PM $0.0₅743
+0.22%
$74,330 $9,626
Apr 3, 8 PM $0.0₅742
-0.22%
$74,170 $9,637
Apr 3, 7 PM $0.0₅743
-1.69%
$74,330 $9,751
Apr 3, 6 PM $0.0₅756
+0.73%
$75,610 $9,676
Apr 3, 5 PM $0.0₅751
+0.00%
$75,060 $9,553
Apr 3, 4 PM $0.0₅751
-3.30%
$75,060 $9,616
Apr 3, 3 PM $0.0₅776
+3.95%
$77,620 $9,651
Apr 3, 2 PM $0.0₅747
+0.05%
$74,670 $9,515
Apr 3, 1 PM $0.0₅746
+0.00%
$74,630 $9,463
Apr 3, 12 PM $0.0₅746
-2.83%
$74,630 $9,376
Apr 3, 11 AM $0.0₅768
-0.17%
$76,800 $9,279
Apr 3, 10 AM $0.0₅769
-3.22%
$76,930 $9,333
Apr 3, 9 AM $0.0₅793
+0.00%
$79,330 $9,439
Apr 3, 8 AM $0.0₅795
+0.20%
$79,490 $9,494
Apr 3, 7 AM $0.0₅793
-0.20%
$79,330 $9,471
Apr 3, 6 AM $0.0₅795
-0.04%
$79,490 $9,664
Apr 3, 5 AM $0.0₅795
-0.33%
$79,520 $9,756
Apr 3, 4 AM $0.0₅745
+0.04%
$74,520 $9,827
Apr 3, 3 AM $0.0₅745
+0.08%
$74,490 $9,862
Apr 3, 2 AM $0.0₅744
-0.24%
$74,430 $9,918
Apr 3, 1 AM $0.0₅746
-1.41%
$74,610 $9,855
Apr 3, 12 AM $0.0₅755
+0.00%
$75,520 $9,838
Apr 2, 11 PM $0.0₅757
+0.93%
$75,680 $9,848
Apr 2, 10 PM $0.0₅75
-0.54%
$74,980 $10,027
Apr 2, 9 PM $0.0₅754
-1.99%
$75,390 $10,192
Apr 2, 8 PM $0.0₅769
+0.21%
$76,920 $10,244
Apr 2, 7 PM $0.0₅768
+0.00%
$76,760 $10,153
Apr 2, 6 PM $0.0₅768
-0.53%
$76,760 $10,192
Apr 2, 5 PM $0.0₅772
+0.00%
$77,170 $10,197
Apr 2, 4 PM $0.0₅773
-0.17%
$77,330 $9,999
Apr 2, 3 PM $0.0₅775
+0.00%
$77,460 $10,052
Apr 2, 2 PM $0.0₅775
+0.22%
$77,460 $10,187
Apr 2, 1 PM $0.0₅773
+0.00%
$77,290 $10,226
Apr 2, 12 PM $0.0₅773
+0.00%
$77,290 $10,412
Apr 2, 11 AM $0.0₅775
-0.78%
$77,460 $10,747
Apr 2, 10 AM $0.0₅781
+0.48%
$78,070 $10,745
Apr 2, 9 AM $0.0₅777
-0.22%
$77,700 $10,559
Apr 2, 8 AM $0.0₅779
+0.22%
$77,870 $10,441
Apr 2, 7 AM $0.0₅777
-1.86%
$77,700 $10,404
Apr 2, 6 AM $0.0₅792
-0.44%
$79,170 $10,171