HoldCoin Historical Data

HOLD Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0₅806
+2.94%
$ 80,600 $ 12,734
Dec 31, 5 AM $ 0.0₅783
-0.20%
$ 78,300 $ 12,721
Dec 31, 4 AM $ 0.0₅785
-1.42%
$ 78,460 $ 12,700
Dec 31, 3 AM $ 0.0₅796
+1.34%
$ 79,590 $ 12,666
Dec 31, 2 AM $ 0.0₅785
-0.20%
$ 78,540 $ 12,695
Dec 31, 1 AM $ 0.0₅787
+0.20%
$ 78,700 $ 12,834
Dec 31, 12 AM $ 0.0₅785
-0.20%
$ 78,540 $ 12,766
Dec 30, 11 PM $ 0.0₅787
+0.00%
$ 78,700 $ 12,757
Dec 30, 10 PM $ 0.0₅787
+0.00%
$ 78,700 $ 12,793
Dec 30, 9 PM $ 0.0₅787
+0.00%
$ 78,700 $ 12,811
Dec 30, 8 PM $ 0.0₅787
+0.20%
$ 78,700 $ 12,855
Dec 30, 7 PM $ 0.0₅785
-0.20%
$ 78,700 $ 12,985
Dec 30, 6 PM $ 0.0₅787
+1.34%
$ 78,700 $ 12,997
Dec 30, 5 PM $ 0.0₅777
-1.98%
$ 77,510 $ 12,951
Dec 30, 4 PM $ 0.0₅792
+0.00%
$ 79,230 $ 12,958
Dec 30, 3 PM $ 0.0₅792
+0.35%
$ 79,230 $ 12,970
Dec 30, 2 PM $ 0.0₅789
-0.20%
$ 78,950 $ 12,994
Dec 30, 1 PM $ 0.0₅791
-0.39%
$ 79,110 $ 13,780
Dec 30, 12 PM $ 0.0₅794
+2.11%
$ 79,420 $ 13,021
Dec 30, 11 AM $ 0.0₅778
+1.37%
$ 78,660 $ 12,938
Dec 30, 10 AM $ 0.0₅767
+0.00%
$ 76,730 $ 13,050
Dec 30, 9 AM $ 0.0₅767
-2.07%
$ 76,730 $ 13,215
Dec 30, 8 AM $ 0.0₅783
+0.86%
$ 78,350 $ 15,943
Dec 30, 7 AM $ 0.0₅777
+1.15%
$ 77,680 $ 16,018
Dec 30, 6 AM $ 0.0₅77
+0.00%
$ 76,960 $ 16,257
Dec 30, 5 AM $ 0.0₅77
+0.00%
$ 76,960 $ 16,122
Dec 30, 4 AM $ 0.0₅768
-0.21%
$ 76,960 $ 16,116
Dec 30, 3 AM $ 0.0₅77
+0.21%
$ 76,960 $ 16,167
Dec 30, 2 AM $ 0.0₅768
-0.21%
$ 76,800 $ 16,175
Dec 30, 1 AM $ 0.0₅77
+0.00%
$ 76,960 $ 16,119
Dec 30, 12 AM $ 0.0₅77
+0.00%
$ 76,960 $ 16,332
Dec 29, 11 PM $ 0.0₅768
+0.00%
$ 76,800 $ 16,341
Dec 29, 10 PM $ 0.0₅768
+0.00%
$ 76,800 $ 16,371
Dec 29, 9 PM $ 0.0₅768
-0.21%
$ 76,800 $ 16,417
Dec 29, 8 PM $ 0.0₅768
+1.47%
$ 76,800 $ 16,370
Dec 29, 7 PM $ 0.0₅757
+0.00%
$ 75,690 $ 16,436
Dec 29, 6 PM $ 0.0₅757
+0.87%
$ 75,690 $ 16,416
Dec 29, 5 PM $ 0.0₅75
+0.00%
$ 75,040 $ 16,464
Dec 29, 4 PM $ 0.0₅75
+0.00%
$ 75,040 $ 16,440
Dec 29, 3 PM $ 0.0₅75
+0.62%
$ 75,040 $ 17,207
Dec 29, 2 PM $ 0.0₅746
-1.80%
$ 74,580 $ 17,146
Dec 29, 1 PM $ 0.0₅759
-1.80%
$ 75,950 $ 17,274
Dec 29, 12 PM $ 0.0₅773
+0.32%
$ 77,340 $ 18,212
Dec 29, 11 AM $ 0.0₅785
-3.62%
$ 78,490 $ 18,217
Dec 29, 10 AM $ 0.0₅814
+0.62%
$ 81,440 $ 18,483
Dec 29, 9 AM $ 0.0₅809
+0.06%
$ 80,940 $ 18,387
Dec 29, 8 AM $ 0.0₅809
+0.00%
$ 80,890 $ 15,827
Dec 29, 7 AM $ 0.0₅809
-2.24%
$ 80,890 $ 15,756
Dec 29, 6 AM $ 0.0₅827
+0.00%
$ 82,740 $ 15,757
Dec 29, 5 AM $ 0.0₅827
+0.22%
$ 82,740 $ 16,412