Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 PM $0.0₅827
+0.00%
$82,700 $7,769
Apr 12, 1 PM $0.0₅827
+0.00%
$82,700 $7,658
Apr 12, 12 PM $0.0₅827
+1.39%
$82,700 $7,751
Apr 12, 11 AM $0.0₅816
-3.34%
$81,570 $8,561
Apr 12, 10 AM $0.0₅844
+0.00%
$84,390 $8,424
Apr 12, 9 AM $0.0₅844
+0.00%
$84,390 $8,780
Apr 12, 8 AM $0.0₅844
+0.00%
$84,390 $9,154
Apr 12, 7 AM $0.0₅844
+1.01%
$84,390 $9,629
Apr 12, 6 AM $0.0₅835
-1.00%
$83,550 $9,984
Apr 12, 5 AM $0.0₅844
-1.28%
$84,390 $10,173
Apr 12, 4 AM $0.0₅855
+0.08%
$85,550 $10,120
Apr 12, 3 AM $0.0₅855
+0.33%
$85,480 $10,142
Apr 12, 2 AM $0.0₅852
-0.22%
$85,200 $10,095
Apr 12, 1 AM $0.0₅854
+0.22%
$85,390 $10,095
Apr 12, 12 AM $0.0₅852
+0.00%
$85,200 $10,123
Apr 11, 11 PM $0.0₅852
+0.00%
$85,200 $10,083
Apr 11, 10 PM $0.0₅852
-0.22%
$85,200 $10,104
Apr 11, 9 PM $0.0₅854
+0.00%
$85,390 $10,161
Apr 11, 8 PM $0.0₅854
-0.47%
$85,390 $10,068
Apr 11, 7 PM $0.0₅858
+1.04%
$85,790 $10,062
Apr 11, 6 PM $0.0₅849
+0.00%
$84,910 $10,299
Apr 11, 5 PM $0.0₅849
+0.19%
$84,910 $10,237
Apr 11, 4 PM $0.0₅847
-0.19%
$84,750 $10,212
Apr 11, 3 PM $0.0₅849
+0.76%
$84,910 $10,094
Apr 11, 12 PM $0.0₅938
-0.20%
$93,840 $9,648
Apr 11, 11 AM $0.0₅94
+0.20%
$94,030 $9,261
Apr 11, 10 AM $0.0₅938
+0.00%
$93,840 $9,207
Apr 11, 9 AM $0.0₅938
+0.01%
$93,840 $9,317
Apr 11, 8 AM $0.0₅938
+0.21%
$93,830 $9,347
Apr 11, 7 AM $0.0₅936
+0.00%
$93,630 $9,211
Apr 11, 6 AM $0.0₅936
-0.21%
$93,630 $9,192
Apr 11, 5 AM $0.0₅938
+0.22%
$93,830 $9,176
Apr 11, 4 AM $0.0₅936
+0.00%
$93,620 $9,132
Apr 11, 3 AM $0.0₅936
+0.21%
$93,620 $9,192
Apr 11, 2 AM $0.0₅934
+0.44%
$93,420 $9,168
Apr 11, 1 AM $0.0₅93
+0.20%
$93,010 $9,220
Apr 11, 12 AM $0.0₅928
+0.00%
$92,820 $9,313
Apr 10, 11 PM $0.0₅928
+0.00%
$92,820 $9,301
Apr 10, 10 PM $0.0₅928
-0.20%
$92,820 $9,324
Apr 10, 9 PM $0.0₅93
+0.20%
$93,010 $9,296
Apr 10, 8 PM $0.0₅928
-0.20%
$92,820 $9,288
Apr 10, 7 PM $0.0₅93
+0.20%
$93,010 $9,380
Apr 10, 6 PM $0.0₅928
-0.20%
$92,820 $9,399
Apr 10, 5 PM $0.0₅93
+0.20%
$93,010 $9,533
Apr 10, 4 PM $0.0₅928
-0.20%
$92,820 $9,528
Apr 10, 3 PM $0.0₅928
+0.00%
$92,820 $9,591
Apr 10, 2 PM $0.0₅928
+0.00%
$92,820 $9,753
Apr 10, 1 PM $0.0₅928
+0.00%
$92,820 $9,705
Apr 10, 12 PM $0.0₅928
-0.20%
$92,820 $9,787
Apr 10, 11 AM $0.0₅93
+0.00%
$93,010 $9,863