Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 PM $0.0₅864
-2.22%
$86,440 $9,818
Apr 14, 2 PM $0.0₅884
+3.44%
$88,400 $9,737
Apr 14, 1 PM $0.0₅855
+0.04%
$85,460 $9,786
Apr 14, 12 PM $0.0₅854
+0.00%
$85,430 $9,643
Apr 14, 11 AM $0.0₅854
+0.00%
$85,430 $9,734
Apr 14, 10 AM $0.0₅854
+0.21%
$85,430 $9,827
Apr 14, 9 AM $0.0₅852
-0.12%
$85,250 $9,769
Apr 14, 8 AM $0.0₅853
+0.00%
$85,350 $9,398
Apr 14, 7 AM $0.0₅853
+3.19%
$85,350 $9,548
Apr 14, 6 AM $0.0₅827
+0.00%
$82,710 $9,411
Apr 14, 5 AM $0.0₅827
+0.00%
$82,710 $9,399
Apr 14, 4 AM $0.0₅827
+0.00%
$82,710 $9,412
Apr 14, 3 AM $0.0₅827
+0.00%
$82,710 $9,399
Apr 14, 2 AM $0.0₅825
+0.00%
$82,530 $9,409
Apr 14, 1 AM $0.0₅825
+0.00%
$82,530 $9,514
Apr 14, 12 AM $0.0₅825
+0.00%
$82,530 $9,567
Apr 13, 11 PM $0.0₅825
-0.22%
$82,530 $9,580
Apr 13, 10 PM $0.0₅827
+0.22%
$82,710 $9,537
Apr 13, 9 PM $0.0₅827
-2.83%
$82,710 $9,503
Apr 13, 8 PM $0.0₅851
-0.21%
$85,120 $9,507
Apr 13, 7 PM $0.0₅853
+0.00%
$85,300 $9,485
Apr 13, 6 PM $0.0₅853
+0.21%
$85,300 $9,415
Apr 13, 5 PM $0.0₅851
-0.02%
$85,120 $9,326
Apr 13, 4 PM $0.0₅851
-0.21%
$85,140 $9,198
Apr 13, 3 PM $0.0₅853
+0.21%
$85,320 $9,108
Apr 13, 2 PM $0.0₅851
-0.21%
$85,140 $9,185
Apr 13, 1 PM $0.0₅853
+6.03%
$85,320 $9,249
Apr 13, 12 PM $0.0₅805
+0.20%
$80,470 $9,126
Apr 13, 11 AM $0.0₅806
-1.44%
$80,620 $8,973
Apr 13, 10 AM $0.0₅818
+0.22%
$81,800 $8,955
Apr 13, 9 AM $0.0₅816
+0.01%
$81,620 $8,586
Apr 13, 8 AM $0.0₅816
-0.17%
$81,610 $8,544
Apr 13, 7 AM $0.0₅817
+0.15%
$81,750 $8,072
Apr 13, 6 AM $0.0₅816
+0.31%
$81,630 $7,869
Apr 13, 5 AM $0.0₅814
+0.00%
$81,380 $7,652
Apr 13, 4 AM $0.0₅814
+0.00%
$81,380 $7,740
Apr 13, 3 AM $0.0₅814
-0.21%
$81,380 $7,718
Apr 13, 2 AM $0.0₅815
+0.21%
$81,550 $7,844
Apr 13, 1 AM $0.0₅814
-0.21%
$81,380 $7,809
Apr 13, 12 AM $0.0₅815
+0.21%
$81,550 $7,795
Apr 12, 11 PM $0.0₅814
-0.21%
$81,380 $7,784
Apr 12, 10 PM $0.0₅815
+0.21%
$81,550 $7,689
Apr 12, 9 PM $0.0₅814
+0.00%
$81,380 $7,675
Apr 12, 8 PM $0.0₅814
-0.21%
$81,380 $7,746
Apr 12, 7 PM $0.0₅815
-0.62%
$81,550 $7,779
Apr 12, 6 PM $0.0₅821
+0.95%
$82,060 $7,552
Apr 12, 5 PM $0.0₅813
-2.94%
$81,290 $7,662
Apr 12, 4 PM $0.0₅837
+1.49%
$83,750 $7,699
Apr 12, 3 PM $0.0₅825
-0.22%
$82,520 $7,750
Apr 12, 2 PM $0.0₅827
+0.00%
$82,700 $7,769