Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 PM $0.0₅981
-1.42%
$98,100 $10,894
Apr 16, 3 PM $0.0₅995
-2.38%
$99,510 $11,000
Apr 16, 2 PM $0.0000102
+0.00%
$101,940 $11,083
Apr 16, 1 PM $0.0000102
-0.04%
$101,940 $11,483
Apr 16, 12 PM $0.0000102
-0.26%
$101,770 $11,045
Apr 16, 11 AM $0.0000102
+0.18%
$102,040 $10,518
Apr 16, 10 AM $0.0000102
+2.24%
$101,860 $10,502
Apr 16, 9 AM $0.0₅996
-0.16%
$99,630 $10,261
Apr 16, 8 AM $0.0₅996
-0.01%
$99,580 $10,235
Apr 16, 7 AM $0.0₅996
-0.19%
$99,590 $9,924
Apr 16, 6 AM $0.0₅998
-0.07%
$99,780 $9,820
Apr 16, 5 AM $0.0₅998
+0.20%
$99,850 $9,762
Apr 16, 4 AM $0.0₅998
+8.57%
$99,850 $9,691
Apr 16, 3 AM $0.0₅92
+0.00%
$91,970 $9,051
Apr 16, 2 AM $0.0₅92
+0.21%
$91,970 $9,090
Apr 16, 1 AM $0.0₅918
+0.00%
$91,780 $9,074
Apr 16, 12 AM $0.0₅918
+0.03%
$91,780 $8,994
Apr 15, 11 PM $0.0₅917
-0.07%
$91,750 $8,967
Apr 15, 10 PM $0.0₅918
-0.21%
$91,810 $9,029
Apr 15, 9 PM $0.0₅92
+0.00%
$92,000 $9,052
Apr 15, 8 PM $0.0₅92
+0.21%
$92,000 $9,107
Apr 15, 7 PM $0.0₅918
+0.07%
$91,810 $9,235
Apr 15, 6 PM $0.0₅917
-0.07%
$91,750 $9,372
Apr 15, 5 PM $0.0₅918
+0.00%
$91,810 $9,398
Apr 15, 4 PM $0.0₅918
-0.21%
$91,810 $9,400
Apr 15, 3 PM $0.0₅92
+0.38%
$92,000 $9,399
Apr 15, 2 PM $0.0₅916
+10.96%
$91,650 $9,298
Apr 15, 1 PM $0.0₅826
+0.01%
$82,600 $8,893
Apr 15, 12 PM $0.0₅826
+0.00%
$82,590 $9,477
Apr 15, 11 AM $0.0₅828
-0.41%
$82,760 $9,918
Apr 15, 10 AM $0.0₅831
-0.32%
$83,100 $9,924
Apr 15, 9 AM $0.0₅834
-4.32%
$83,370 $10,011
Apr 15, 8 AM $0.0₅871
+2.37%
$87,130 $10,017
Apr 15, 7 AM $0.0₅851
+0.20%
$85,110 $9,987
Apr 15, 6 AM $0.0₅849
-0.11%
$84,940 $9,999
Apr 15, 5 AM $0.0₅85
+0.00%
$85,030 $10,121
Apr 15, 4 AM $0.0₅85
-2.47%
$85,030 $10,065
Apr 15, 3 AM $0.0₅872
+0.98%
$87,180 $10,088
Apr 15, 2 AM $0.0₅863
+0.21%
$86,330 $10,103
Apr 15, 1 AM $0.0₅861
-2.79%
$86,150 $10,059
Apr 15, 12 AM $0.0₅886
+0.08%
$88,620 $10,052
Apr 14, 11 PM $0.0₅885
+0.22%
$88,550 $10,040
Apr 14, 10 PM $0.0₅882
-0.26%
$88,210 $10,064
Apr 14, 9 PM $0.0₅883
-0.48%
$88,260 $9,988
Apr 14, 8 PM $0.0₅887
+0.09%
$88,690 $9,901
Apr 14, 7 PM $0.0₅886
-0.01%
$88,610 $9,784
Apr 14, 6 PM $0.0₅886
+3.25%
$88,620 $9,725
Apr 14, 5 PM $0.0₅858
+0.22%
$85,830 $9,713
Apr 14, 4 PM $0.0₅856
-0.93%
$85,640 $9,738
Apr 14, 3 PM $0.0₅864
-2.22%
$86,440 $9,818