Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 PM $0.0000117
-0.09%
$116,600 $661
Apr 18, 4 PM $0.0000117
+0.00%
$116,710 $708
Apr 18, 3 PM $0.0000117
+1.51%
$116,710 $712
Apr 18, 2 PM $0.0000115
+0.00%
$114,970 $705
Apr 18, 1 PM $0.0000115
-1.17%
$114,970 $741
Apr 18, 12 PM $0.0000116
+0.03%
$116,330 $912
Apr 18, 11 AM $0.0000116
-0.03%
$116,300 $972
Apr 18, 10 AM $0.0000116
+0.00%
$116,330 $1,226
Apr 18, 9 AM $0.0000116
+0.00%
$116,330 $1,458
Apr 18, 8 AM $0.0000116
+0.28%
$116,330 $1,494
Apr 18, 7 AM $0.0000116
-0.57%
$116,000 $1,547
Apr 18, 6 AM $0.0000117
+0.14%
$116,660 $1,737
Apr 18, 5 AM $0.0000116
-0.27%
$116,500 $2,223
Apr 18, 4 AM $0.0000117
-0.21%
$116,820 $2,611
Apr 18, 3 AM $0.0000117
+0.00%
$117,070 $2,949
Apr 18, 2 AM $0.0000117
+0.00%
$117,070 $3,324
Apr 18, 1 AM $0.0000117
+0.00%
$117,070 $3,795
Apr 18, 12 AM $0.0000117
+0.00%
$117,070 $4,338
Apr 17, 11 PM $0.0000117
-0.24%
$117,070 $4,709
Apr 17, 10 PM $0.0000117
+0.43%
$117,350 $4,969
Apr 17, 9 PM $0.0000117
+0.70%
$116,850 $5,330
Apr 17, 8 PM $0.0000116
-0.44%
$116,040 $5,688
Apr 17, 7 PM $0.0000117
+1.09%
$116,550 $6,057
Apr 17, 6 PM $0.0000115
-0.21%
$115,290 $6,423
Apr 17, 5 PM $0.0000115
+0.26%
$115,290 $6,770
Apr 17, 4 PM $0.0000115
+0.20%
$114,990 $7,066
Apr 17, 3 PM $0.0000115
+0.00%
$114,760 $7,421
Apr 17, 2 PM $0.0000115
+0.14%
$114,760 $7,755
Apr 17, 1 PM $0.0000115
+0.37%
$114,600 $8,085
Apr 17, 12 PM $0.0000114
-0.37%
$114,180 $8,408
Apr 17, 11 AM $0.0000115
-0.35%
$114,600 $8,847
Apr 17, 10 AM $0.0000117
+8.69%
$117,140 $9,024
Apr 17, 9 AM $0.0000108
+0.00%
$107,770 $9,315
Apr 17, 8 AM $0.0000108
+0.50%
$107,770 $9,691
Apr 17, 7 AM $0.0000105
+3.62%
$105,450 $10,340
Apr 17, 6 AM $0.0000102
-0.21%
$101,770 $10,535
Apr 17, 5 AM $0.0000102
+0.21%
$101,980 $10,375
Apr 17, 4 AM $0.0000102
+2.89%
$101,770 $10,489
Apr 17, 3 AM $0.0₅989
-1.09%
$98,910 $11,074
Apr 17, 2 AM $0.0₅99
+0.57%
$99,000 $11,006
Apr 17, 1 AM $0.0₅984
-3.42%
$98,440 $10,896
Apr 17, 12 AM $0.0000102
+5.97%
$101,930 $10,704
Apr 16, 11 PM $0.0₅962
-5.40%
$96,190 $10,756
Apr 16, 10 PM $0.0000102
-0.21%
$101,680 $10,743
Apr 16, 9 PM $0.0000102
-0.21%
$101,680 $10,802
Apr 16, 8 PM $0.0000102
+0.00%
$101,890 $10,781
Apr 16, 7 PM $0.0000102
+0.40%
$101,890 $10,806
Apr 16, 6 PM $0.0000101
-0.44%
$101,480 $10,721
Apr 16, 5 PM $0.0000102
+3.90%
$101,930 $10,802
Apr 16, 4 PM $0.0₅981
-1.42%
$98,100 $10,894