HoldCoin Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0000241
+3.68%
$ 241,190 $ 1,405
Jun 10, 5 PM $ 0.0000233
+2.90%
$ 232,630 $ 1,363
Jun 10, 4 PM $ 0.0000226
+0.05%
$ 226,070 $ 1,318
Jun 10, 3 PM $ 0.0000226
-5.85%
$ 225,950 $ 1,279
Jun 10, 2 PM $ 0.000024
+0.00%
$ 240,000 $ 1,293
Jun 10, 1 PM $ 0.000024
+0.00%
$ 240,000 $ 1,270
Jun 10, 12 PM $ 0.000024
+0.00%
$ 240,000 $ 1,248
Jun 10, 11 AM $ 0.000024
+5.31%
$ 240,000 $ 1,205
Jun 10, 10 AM $ 0.0000228
+0.00%
$ 227,890 $ 1,094
Jun 10, 9 AM $ 0.0000228
-1.89%
$ 227,890 $ 1,099
Jun 10, 8 AM $ 0.0000232
-0.07%
$ 232,290 $ 1,090
Jun 10, 7 AM $ 0.0000232
+0.06%
$ 232,450 $ 1,108
Jun 10, 6 AM $ 0.0000232
-0.25%
$ 232,300 $ 1,102
Jun 10, 5 AM $ 0.0000233
+0.00%
$ 232,880 $ 1,098
Jun 10, 4 AM $ 0.0000233
+0.00%
$ 232,880 $ 1,121
Jun 10, 3 AM $ 0.0000233
+0.00%
$ 232,880 $ 1,128
Jun 10, 2 AM $ 0.0000233
+0.00%
$ 232,880 $ 1,132
Jun 10, 1 AM $ 0.0000233
+0.00%
$ 232,880 $ 1,132
Jun 10, 12 AM $ 0.0000233
+0.00%
$ 232,880 $ 1,132
Jun 9, 11 PM $ 0.0000233
+0.21%
$ 232,880 $ 1,132
Jun 9, 10 PM $ 0.0000232
+0.05%
$ 232,400 $ 1,131
Jun 9, 9 PM $ 0.0000232
-5.90%
$ 232,290 $ 1,171
Jun 9, 8 PM $ 0.0000263
+0.00%
$ 263,370 $ 684
Jun 9, 7 PM $ 0.0000263
-0.59%
$ 263,370 $ 688
Jun 9, 6 PM $ 0.0000265
+0.96%
$ 264,920 $ 686
Jun 9, 5 PM $ 0.0000262
+0.28%
$ 262,410 $ 648
Jun 9, 4 PM $ 0.0000262
+0.00%
$ 261,690 $ 627
Jun 9, 3 PM $ 0.0000262
-3.82%
$ 261,690 $ 757
Jun 9, 2 PM $ 0.0000272
-0.22%
$ 272,090 $ 632
Jun 9, 1 PM $ 0.0000273
+1.81%
$ 272,690 $ 607
Jun 9, 12 PM $ 0.0000268
+0.00%
$ 267,830 $ 573
Jun 9, 11 AM $ 0.0000268
+1.64%
$ 267,830 $ 573
Jun 9, 10 AM $ 0.0000263
-0.37%
$ 263,500 $ 602
Jun 9, 9 AM $ 0.0000264
+1.08%
$ 264,490 $ 620
Jun 9, 8 AM $ 0.0000262
+5.35%
$ 261,670 $ 705
Jun 9, 7 AM $ 0.0000248
+0.00%
$ 248,370 $ 679
Jun 9, 6 AM $ 0.0000248
+0.00%
$ 248,370 $ 709
Jun 9, 5 AM $ 0.0000248
-4.91%
$ 248,370 $ 838
Jun 9, 4 AM $ 0.0000261
+1.86%
$ 261,200 $ 939
Jun 9, 3 AM $ 0.0000256
+0.00%
$ 256,440 $ 933
Jun 9, 2 AM $ 0.0000256
+0.00%
$ 256,440 $ 929
Jun 9, 1 AM $ 0.0000256
+0.00%
$ 256,440 $ 935
Jun 9, 12 AM $ 0.0000256
+0.00%
$ 256,440 $ 935
Jun 8, 11 PM $ 0.0000256
+0.00%
$ 256,440 $ 935
Jun 8, 10 PM $ 0.0000256
-3.61%
$ 256,440 $ 935
Jun 8, 9 PM $ 0.0000266
-0.38%
$ 266,040 $ 878
Jun 8, 8 PM $ 0.0000267
+3.68%
$ 267,060 $ 821
Jun 8, 7 PM $ 0.0000258
+0.30%
$ 257,570 $ 737
Jun 8, 6 PM $ 0.0000257
-1.17%
$ 256,800 $ 734
Jun 8, 5 PM $ 0.000026
+3.24%
$ 259,840 $ 789