Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $0.0000104
+0.00%
$104,150 $569
Apr 20, 6 PM $0.0000104
+0.00%
$104,150 $569
Apr 20, 5 PM $0.0000104
+0.00%
$104,150 $569
Apr 20, 4 PM $0.0000104
+0.00%
$104,150 $592
Apr 20, 3 PM $0.0000104
+0.00%
$104,150 $592
Apr 20, 2 PM $0.0000104
+0.00%
$104,150 $600
Apr 20, 1 PM $0.0000104
+0.00%
$104,150 $616
Apr 20, 12 PM $0.0000104
+0.00%
$104,150 $694
Apr 20, 11 AM $0.0000104
-0.16%
$104,150 $702
Apr 20, 10 AM $0.0000104
+0.16%
$104,320 $703
Apr 20, 9 AM $0.0000104
+0.00%
$104,150 $762
Apr 20, 8 AM $0.0000104
+0.00%
$104,150 $751
Apr 20, 7 AM $0.0000104
+0.00%
$104,150 $756
Apr 20, 6 AM $0.0000104
+0.00%
$104,150 $768
Apr 20, 5 AM $0.0000104
-2.50%
$104,150 $772
Apr 20, 4 AM $0.0000107
+0.00%
$106,820 $945
Apr 20, 3 AM $0.0000107
+0.00%
$106,820 $933
Apr 20, 2 AM $0.000011
-0.08%
$109,920 $933
Apr 20, 1 AM $0.000011
+0.00%
$110,010 $905
Apr 20, 12 AM $0.000011
+0.00%
$110,010 $893
Apr 19, 11 PM $0.000011
+0.00%
$110,010 $885
Apr 19, 10 PM $0.000011
+0.22%
$110,010 $873
Apr 19, 9 PM $0.000011
-0.22%
$109,770 $865
Apr 19, 8 PM $0.000011
-0.51%
$110,010 $873
Apr 19, 7 PM $0.0000111
+0.00%
$110,570 $738
Apr 19, 6 PM $0.0000111
+0.00%
$110,570 $762
Apr 19, 5 PM $0.0000111
+0.34%
$110,570 $762
Apr 19, 4 PM $0.000011
+0.00%
$110,200 $740
Apr 19, 3 PM $0.000011
-0.32%
$110,200 $740
Apr 19, 2 PM $0.0000111
+0.43%
$110,550 $745
Apr 19, 1 PM $0.000011
+3.81%
$110,080 $727
Apr 19, 12 PM $0.0000106
+0.00%
$106,040 $684
Apr 19, 11 AM $0.0000106
+0.00%
$106,040 $680
Apr 19, 10 AM $0.0000106
-1.59%
$106,040 $668
Apr 19, 9 AM $0.0000108
+5.06%
$107,750 $659
Apr 19, 8 AM $0.0000103
-6.63%
$102,560 $654
Apr 19, 7 AM $0.000011
+0.00%
$109,840 $646
Apr 19, 6 AM $0.000011
+0.00%
$109,840 $726
Apr 19, 5 AM $0.000011
+1.68%
$109,840 $742
Apr 19, 4 AM $0.0000108
+0.00%
$108,020 $517
Apr 19, 3 AM $0.0000114
+0.00%
$114,320 $516
Apr 19, 2 AM $0.0000114
+0.00%
$114,320 $520
Apr 19, 1 AM $0.0000114
+0.00%
$114,320 $553
Apr 19, 12 AM $0.0000114
+0.00%
$114,320 $557
Apr 18, 11 PM $0.0000114
-0.31%
$114,320 $573
Apr 18, 10 PM $0.0000115
+6.17%
$114,670 $673
Apr 18, 9 PM $0.0000108
-2.08%
$108,010 $678
Apr 18, 8 PM $0.0000117
+0.00%
$116,710 $641
Apr 18, 7 PM $0.0000117
+0.00%
$116,710 $641
Apr 18, 6 PM $0.0000117
+0.09%
$116,710 $659