Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 PM $0.0000102
+0.00%
$102,160 $1,721
Apr 22, 7 PM $0.0000102
+1.51%
$102,160 $1,768
Apr 22, 6 PM $0.0000109
+0.00%
$109,220 $1,806
Apr 22, 5 PM $0.0000109
+0.00%
$109,220 $1,806
Apr 22, 4 PM $0.0000109
+0.00%
$109,220 $1,858
Apr 22, 3 PM $0.0000109
+1.72%
$109,220 $1,866
Apr 22, 2 PM $0.0000107
+3.69%
$107,370 $1,823
Apr 22, 1 PM $0.0000104
+0.45%
$103,550 $1,725
Apr 22, 12 PM $0.0000103
-6.45%
$103,090 $1,998
Apr 22, 11 AM $0.0000111
+0.07%
$111,350 $1,815
Apr 22, 10 AM $0.0000111
+0.88%
$111,270 $1,787
Apr 22, 9 AM $0.000011
+18.25%
$110,300 $1,820
Apr 22, 8 AM $0.0₅933
-2.30%
$93,280 $1,448
Apr 22, 7 AM $0.0₅955
+0.00%
$95,480 $1,337
Apr 22, 6 AM $0.0₅955
+0.00%
$95,480 $1,317
Apr 22, 5 AM $0.0₅955
-3.69%
$95,480 $1,289
Apr 22, 4 AM $0.0₅991
-1.04%
$99,140 $1,231
Apr 22, 3 AM $0.00001
+2.94%
$100,180 $1,191
Apr 22, 2 AM $0.0₅973
-1.85%
$97,320 $1,178
Apr 22, 1 AM $0.0₅991
-0.49%
$99,150 $1,130
Apr 22, 12 AM $0.0₅996
-0.05%
$99,640 $1,044
Apr 21, 11 PM $0.0₅997
+2.92%
$99,690 $1,001
Apr 21, 10 PM $0.0₅969
+3.17%
$96,860 $952
Apr 21, 9 PM $0.0₅939
-5.91%
$93,880 $910
Apr 21, 8 PM $0.0₅998
+6.15%
$99,780 $861
Apr 21, 7 PM $0.0₅94
-0.18%
$94,000 $827
Apr 21, 6 PM $0.0₅942
-0.08%
$94,170 $777
Apr 21, 5 PM $0.0₅942
-1.23%
$94,250 $731
Apr 21, 4 PM $0.0₅956
+0.34%
$95,620 $659
Apr 21, 3 PM $0.0₅953
+1.59%
$95,300 $623
Apr 21, 2 PM $0.0₅938
-3.41%
$93,810 $583
Apr 21, 1 PM $0.0₅98
-0.76%
$97,960 $534
Apr 21, 12 PM $0.0₅987
+0.02%
$98,710 $206
Apr 21, 11 AM $0.0₅987
+0.04%
$98,690 $170
Apr 21, 10 AM $0.0₅986
-3.73%
$98,650 $139
Apr 21, 9 AM $0.0000102
-3.49%
$102,470 $66
Apr 21, 8 AM $0.0000106
+0.00%
$106,180 $74
Apr 21, 7 AM $0.0000106
+0.00%
$106,180 $86
Apr 21, 6 AM $0.0000106
+0.00%
$106,180 $86
Apr 21, 5 AM $0.0000106
+0.00%
$106,180 $94
Apr 21, 4 AM $0.0000106
+0.00%
$106,180 $172
Apr 21, 3 AM $0.0000106
+5.43%
$106,180 $184
Apr 21, 2 AM $0.0000101
+0.00%
$100,710 $214
Apr 21, 1 AM $0.0000101
+0.00%
$100,710 $257
Apr 21, 12 AM $0.0000101
+0.00%
$100,710 $273
Apr 20, 11 PM $0.0000101
+0.00%
$100,710 $289
Apr 20, 10 PM $0.0000101
+0.00%
$100,710 $313
Apr 20, 9 PM $0.0000101
+0.00%
$100,710 $354
Apr 20, 8 PM $0.0000101
-3.30%
$100,710 $369
Apr 20, 7 PM $0.0000104
+0.00%
$104,150 $569