Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 PM $0.0000108
-0.17%
$107,820 $1,346
Apr 24, 8 PM $0.0000108
-3.98%
$108,000 $1,095
Apr 24, 7 PM $0.0000112
+0.00%
$112,480 $1,130
Apr 24, 6 PM $0.0000112
+0.00%
$112,480 $1,143
Apr 24, 5 PM $0.0000112
+0.00%
$112,480 $1,268
Apr 24, 4 PM $0.0000112
+5.12%
$112,480 $1,316
Apr 24, 3 PM $0.0000107
+0.00%
$107,000 $1,230
Apr 24, 2 PM $0.0000107
-0.61%
$107,000 $1,211
Apr 24, 1 PM $0.0000108
-0.31%
$107,660 $1,191
Apr 24, 12 PM $0.0000108
+0.27%
$108,000 $1,244
Apr 24, 11 AM $0.0000108
-0.16%
$107,710 $1,808
Apr 24, 10 AM $0.0000108
+0.72%
$107,880 $2,023
Apr 24, 9 AM $0.0000107
+3.44%
$107,110 $2,051
Apr 24, 8 AM $0.0000104
-3.84%
$103,550 $2,032
Apr 24, 7 AM $0.0000108
+0.00%
$107,680 $1,980
Apr 24, 6 AM $0.0000108
+0.00%
$107,680 $2,429
Apr 24, 5 AM $0.0000108
+0.09%
$107,680 $2,453
Apr 24, 4 AM $0.0000108
+0.00%
$107,580 $2,429
Apr 24, 3 AM $0.0000108
+0.00%
$107,580 $2,403
Apr 24, 2 AM $0.0000108
+0.00%
$107,580 $2,647
Apr 24, 1 AM $0.0000108
+0.00%
$107,580 $2,721
Apr 24, 12 AM $0.0000108
+0.00%
$107,580 $2,739
Apr 23, 11 PM $0.0000108
-0.16%
$107,580 $2,737
Apr 23, 10 PM $0.0000108
+0.15%
$107,750 $2,702
Apr 23, 9 PM $0.0000108
+0.38%
$107,590 $3,174
Apr 23, 8 PM $0.0000107
+0.00%
$107,180 $3,672
Apr 23, 7 PM $0.0000107
+0.00%
$107,180 $3,637
Apr 23, 6 PM $0.0000107
-0.81%
$107,180 $3,624
Apr 23, 5 PM $0.0000108
+0.00%
$108,060 $3,557
Apr 23, 4 PM $0.0000108
+0.00%
$108,060 $3,533
Apr 23, 3 PM $0.0000108
+0.95%
$108,060 $3,520
Apr 23, 2 PM $0.0000107
+0.01%
$107,040 $3,550
Apr 23, 1 PM $0.0000107
-0.96%
$107,030 $3,642
Apr 23, 12 PM $0.0000108
+4.62%
$108,070 $3,591
Apr 23, 11 AM $0.0000105
+9.76%
$105,300 $3,126
Apr 23, 10 AM $0.0₅959
-0.05%
$95,940 $2,959
Apr 23, 9 AM $0.0₅96
+0.00%
$95,990 $2,950
Apr 23, 8 AM $0.0₅96
+0.05%
$95,990 $3,272
Apr 23, 7 AM $0.0₅959
-1.51%
$95,940 $3,336
Apr 23, 6 AM $0.0₅974
+0.00%
$97,410 $2,862
Apr 23, 5 AM $0.0₅974
+0.00%
$97,410 $2,850
Apr 23, 4 AM $0.0₅974
+0.00%
$97,410 $2,900
Apr 23, 3 AM $0.0₅974
+1.57%
$97,410 $2,941
Apr 23, 2 AM $0.0₅959
+0.02%
$95,900 $2,708
Apr 23, 1 AM $0.0₅959
+0.00%
$95,880 $2,658
Apr 23, 12 AM $0.0₅959
+0.00%
$95,880 $2,686
Apr 22, 11 PM $0.0₅959
-2.38%
$95,880 $2,698
Apr 22, 10 PM $0.0₅982
+0.58%
$98,220 $2,725
Apr 22, 9 PM $0.0000102
+0.00%
$102,160 $1,709
Apr 22, 8 PM $0.0000102
+0.00%
$102,160 $1,721