Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 AM $0.0000109
+0.00%
$109,450 $314
Apr 28, 11 PM $0.0000109
+3.94%
$109,450 $365
Apr 28, 10 PM $0.0000105
+0.00%
$105,300 $409
Apr 28, 9 PM $0.0000105
+0.00%
$105,300 $437
Apr 28, 8 PM $0.0000105
+0.00%
$105,300 $437
Apr 28, 7 PM $0.0000105
+0.00%
$105,300 $442
Apr 28, 6 PM $0.0000105
+0.00%
$105,300 $447
Apr 28, 5 PM $0.0000105
+0.00%
$105,300 $467
Apr 28, 4 PM $0.0000105
+0.00%
$105,300 $473
Apr 28, 3 PM $0.0000105
+0.00%
$105,300 $481
Apr 28, 2 PM $0.0000105
+0.00%
$105,300 $486
Apr 28, 1 PM $0.0000105
-1.85%
$105,300 $502
Apr 28, 12 PM $0.0000107
+0.00%
$107,290 $499
Apr 28, 11 AM $0.0000107
+0.21%
$107,290 $475
Apr 28, 10 AM $0.0000107
+0.00%
$107,070 $451
Apr 28, 9 AM $0.0000107
+0.00%
$107,070 $475
Apr 28, 8 AM $0.0000107
+0.00%
$107,070 $515
Apr 28, 7 AM $0.0000107
+0.00%
$107,070 $555
Apr 28, 6 AM $0.0000107
+0.00%
$107,070 $559
Apr 28, 5 AM $0.0000107
-0.18%
$107,070 $563
Apr 28, 4 AM $0.0000107
+0.77%
$107,260 $539
Apr 28, 3 AM $0.0000106
-0.94%
$106,440 $517
Apr 28, 2 AM $0.0000107
+0.29%
$107,450 $496
Apr 28, 1 AM $0.0000107
+1.69%
$107,140 $485
Apr 28, 12 AM $0.0000105
+3.12%
$105,360 $435
Apr 27, 11 PM $0.0000102
+0.00%
$102,170 $388
Apr 27, 10 PM $0.0000102
+0.85%
$102,170 $403
Apr 27, 9 PM $0.0000101
+0.00%
$101,310 $447
Apr 27, 8 PM $0.0000101
+0.00%
$101,310 $500
Apr 27, 7 PM $0.0000101
-0.01%
$101,310 $529
Apr 27, 6 PM $0.0000101
-5.63%
$101,320 $543
Apr 27, 5 PM $0.0000107
+5.82%
$107,360 $567
Apr 27, 4 PM $0.0000101
-4.66%
$101,460 $603
Apr 27, 3 PM $0.0000106
-0.23%
$106,420 $595
Apr 27, 2 PM $0.0000107
-0.36%
$106,660 $614
Apr 27, 1 PM $0.0000107
+0.07%
$107,050 $598
Apr 27, 12 PM $0.0000107
-0.67%
$106,980 $599
Apr 27, 11 AM $0.0000108
+0.22%
$107,700 $571
Apr 27, 10 AM $0.0000107
+0.21%
$107,460 $567
Apr 27, 9 AM $0.0000107
+0.08%
$107,240 $543
Apr 27, 8 AM $0.0000107
-0.33%
$107,150 $503
Apr 27, 7 AM $0.0000107
+0.00%
$107,500 $516
Apr 27, 6 AM $0.0000107
-0.14%
$107,500 $560
Apr 27, 5 AM $0.0000108
-0.09%
$107,650 $548
Apr 27, 4 AM $0.0000108
+0.11%
$107,750 $528
Apr 27, 3 AM $0.0000108
+0.37%
$107,630 $527
Apr 27, 2 AM $0.0000107
+0.00%
$107,230 $550
Apr 27, 1 AM $0.0000107
+0.00%
$107,230 $574
Apr 27, 12 AM $0.0000107
+0.00%
$107,230 $593
Apr 26, 11 PM $0.0000107
+4.44%
$107,230 $614