Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldCoin Historical Data

HOLD Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 AM $0.0000108
+0.00%
$107,820 $41
May 1, 3 AM $0.0000108
+0.00%
$107,820 $41
May 1, 2 AM $0.0000108
+0.00%
$107,820 $41
May 1, 1 AM $0.0000108
+0.00%
$107,820 $41
May 1, 12 AM $0.0000108
+0.00%
$107,820 $41
Apr 30, 11 PM $0.0000108
+0.00%
$107,820 $41
Apr 30, 10 PM $0.0000108
+0.00%
$107,820 $41
Apr 30, 9 PM $0.0000108
+0.00%
$107,820 $41
Apr 30, 8 PM $0.0000108
+0.00%
$107,820 $45
Apr 30, 7 PM $0.0000108
+0.00%
$107,820 $45
Apr 30, 6 PM $0.0000108
-1.60%
$107,820 $64
Apr 30, 3 PM $0.0000104
+0.00%
$103,540 $50
Apr 30, 2 PM $0.0000104
-2.68%
$103,540 $74
Apr 30, 1 PM $0.0000106
+0.00%
$106,390 $119
Apr 30, 12 PM $0.0000106
+0.00%
$106,390 $195
Apr 30, 11 AM $0.0000106
+0.00%
$106,390 $244
Apr 30, 10 AM $0.0000106
+0.00%
$106,390 $256
Apr 30, 9 AM $0.0000106
+0.00%
$106,390 $279
Apr 30, 8 AM $0.0000106
+0.00%
$106,390 $271
Apr 30, 7 AM $0.0000106
+0.00%
$106,390 $271
Apr 30, 6 AM $0.0000106
+0.00%
$106,390 $271
Apr 30, 5 AM $0.0000106
+0.00%
$106,390 $271
Apr 30, 4 AM $0.0000106
+0.00%
$106,390 $283
Apr 30, 3 AM $0.0000106
+0.00%
$106,390 $285
Apr 30, 2 AM $0.0000106
+0.00%
$106,390 $285
Apr 30, 1 AM $0.0000106
+0.00%
$106,390 $285
Apr 30, 12 AM $0.0000106
+0.00%
$106,390 $288
Apr 29, 11 PM $0.0000106
+0.00%
$106,390 $288
Apr 29, 10 PM $0.0000106
+0.00%
$106,390 $293
Apr 29, 9 PM $0.0000106
+2.74%
$106,390 $293
Apr 29, 8 PM $0.0000104
+0.00%
$103,550 $289
Apr 29, 7 PM $0.0000104
-4.92%
$103,550 $289
Apr 29, 6 PM $0.0000109
+0.00%
$108,910 $269
Apr 29, 5 PM $0.0000109
+0.00%
$108,910 $269
Apr 29, 4 PM $0.0000109
+0.00%
$108,910 $269
Apr 29, 3 PM $0.0000109
+0.00%
$108,910 $269
Apr 29, 2 PM $0.0000109
+0.00%
$108,910 $234
Apr 29, 1 PM $0.0000109
+6.86%
$108,910 $184
Apr 29, 12 PM $0.0000102
+0.00%
$101,920 $147
Apr 29, 11 AM $0.0000102
+0.59%
$101,920 $150
Apr 29, 10 AM $0.0000101
-2.14%
$101,320 $166
Apr 29, 9 AM $0.0000104
+0.00%
$103,540 $144
Apr 29, 8 AM $0.0000105
+0.00%
$105,300 $141
Apr 29, 7 AM $0.0000105
+0.00%
$105,300 $141
Apr 29, 6 AM $0.0000105
+0.00%
$105,300 $141
Apr 29, 5 AM $0.0000105
+0.00%
$105,300 $148
Apr 29, 4 AM $0.0000105
+0.00%
$105,300 $180
Apr 29, 3 AM $0.0000105
+0.00%
$105,300 $220
Apr 29, 2 AM $0.0000105
+0.00%
$105,300 $244
Apr 29, 1 AM $0.0000105
-3.79%
$105,300 $260