Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldCoin Historical Data

HOLD Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 PM $0.0000108
+0.00%
$107,670 $1,737
May 3, 4 PM $0.0000108
+0.00%
$107,670 $2,469
May 3, 3 PM $0.0000108
+0.00%
$107,670 $2,444
May 3, 2 PM $0.0000108
+0.00%
$107,670 $2,462
May 3, 1 PM $0.0000108
+10.27%
$107,580 $2,417
May 3, 12 PM $0.0₅976
+0.00%
$97,560 $2,241
May 3, 11 AM $0.0₅976
+0.00%
$97,560 $2,166
May 3, 10 AM $0.0₅976
-2.59%
$97,560 $2,103
May 3, 9 AM $0.00001
-4.65%
$100,150 $2,021
May 3, 8 AM $0.0000105
+0.00%
$105,030 $1,959
May 3, 7 AM $0.0000105
+0.00%
$105,030 $1,918
May 3, 6 AM $0.0000105
+0.00%
$105,030 $1,870
May 3, 5 AM $0.0000105
+0.00%
$105,030 $1,814
May 3, 4 AM $0.0000105
+0.00%
$105,030 $1,771
May 3, 3 AM $0.0000105
+8.26%
$105,030 $1,704
May 3, 2 AM $0.0₅97
+0.21%
$97,020 $1,494
May 3, 1 AM $0.0₅968
+0.00%
$96,820 $1,473
May 2, 10 PM $0.0₅889
-7.85%
$88,880 $1,607
May 2, 9 PM $0.0₅964
+0.00%
$96,450 $1,661
May 2, 5 PM $0.0000112
+0.00%
$111,640 $637
May 2, 4 PM $0.0000112
+5.60%
$111,640 $610
May 2, 3 PM $0.0000106
-4.22%
$105,720 $584
May 2, 2 PM $0.000011
+0.00%
$110,380 $503
May 2, 1 PM $0.0000105
+0.00%
$105,450 $460
May 2, 12 PM $0.0000105
-1.20%
$105,450 $460
May 2, 11 AM $0.0000107
-0.21%
$106,730 $448
May 2, 10 AM $0.0000107
-0.50%
$106,950 $441
May 2, 9 AM $0.0000107
+0.00%
$107,490 $438
May 2, 8 AM $0.0000107
+0.21%
$107,490 $472
May 2, 7 AM $0.0000107
+0.00%
$107,270 $469
May 2, 1 AM $0.0000113
+0.00%
$113,100 $457
May 2, 12 AM $0.0000113
+5.22%
$113,100 $434
May 1, 10 PM $0.0000104
+0.00%
$104,210 $245
May 1, 9 PM $0.0000104
-4.54%
$104,210 $233
May 1, 8 PM $0.0000109
-0.01%
$109,170 $188
May 1, 7 PM $0.0000109
+5.09%
$109,180 $144
May 1, 6 PM $0.0000104
-2.63%
$103,890 $98
May 1, 5 PM $0.0000107
-1.24%
$106,700 $56
May 1, 4 PM $0.0000108
+0.00%
$108,040 $43
May 1, 3 PM $0.0000108
+0.00%
$108,040 $43
May 1, 2 PM $0.0000108
+0.00%
$108,040 $64
May 1, 1 PM $0.0000108
+0.00%
$108,040 $68
May 1, 12 PM $0.0000108
-1.40%
$108,040 $68
May 1, 11 AM $0.000011
+0.00%
$109,570 $64
May 1, 10 AM $0.000011
+0.00%
$109,570 $64
May 1, 9 AM $0.000011
+1.62%
$109,570 $64
May 1, 8 AM $0.0000108
+0.00%
$107,820 $41
May 1, 7 AM $0.0000108
+0.00%
$107,820 $41
May 1, 6 AM $0.0000108
+0.00%
$107,820 $41
May 1, 5 AM $0.0000108
+0.00%
$107,820 $41