Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 PM $0.0000116
+0.00%
$116,200 $1,534
May 5, 9 PM $0.0000116
+11.89%
$116,200 $1,547
May 5, 8 PM $0.0000104
+0.00%
$103,850 $1,501
May 5, 7 PM $0.0000104
-4.30%
$103,850 $1,547
May 5, 6 PM $0.0000109
+2.41%
$108,520 $1,619
May 5, 5 PM $0.0000106
-3.06%
$105,970 $1,606
May 5, 4 PM $0.0000109
+5.20%
$109,320 $1,771
May 5, 3 PM $0.0000104
-7.33%
$103,920 $1,763
May 5, 2 PM $0.0000112
-5.92%
$112,140 $1,713
May 5, 1 PM $0.0000119
+0.00%
$119,200 $1,424
May 5, 12 PM $0.0000119
+0.51%
$119,200 $1,474
May 5, 11 AM $0.0000119
+3.92%
$118,600 $1,428
May 5, 10 AM $0.0000114
+1.62%
$114,130 $1,391
May 5, 9 AM $0.0000116
+0.00%
$115,660 $1,342
May 5, 8 AM $0.0000116
+0.00%
$115,660 $1,391
May 5, 7 AM $0.0000116
-1.74%
$115,660 $1,461
May 5, 6 AM $0.0000118
+3.80%
$117,710 $1,581
May 5, 5 AM $0.0000113
-3.49%
$113,400 $1,532
May 5, 4 AM $0.0000117
-0.04%
$117,500 $1,564
May 5, 3 AM $0.0000118
+3.44%
$117,550 $1,592
May 5, 2 AM $0.0000114
+0.00%
$113,640 $1,552
May 4, 9 PM $0.0000103
+0.00%
$103,060 $1,515
May 4, 8 PM $0.0000103
-3.02%
$103,060 $1,520
May 4, 7 PM $0.0000106
-1.41%
$106,270 $1,474
May 4, 6 PM $0.0000108
+6.32%
$107,790 $1,394
May 4, 5 PM $0.0000101
-7.21%
$101,380 $1,395
May 4, 4 PM $0.0000109
+0.00%
$109,260 $1,265
May 4, 3 PM $0.0000109
+0.01%
$109,260 $1,316
May 4, 2 PM $0.0000109
+0.01%
$109,250 $1,357
May 4, 1 PM $0.0000109
+1.85%
$109,240 $1,368
May 4, 12 PM $0.0000107
+0.00%
$107,260 $1,509
May 4, 11 AM $0.0000107
-1.81%
$107,260 $1,599
May 4, 10 AM $0.0000109
+0.00%
$109,240 $1,618
May 4, 9 AM $0.0000109
+0.00%
$109,240 $1,654
May 4, 8 AM $0.0000109
+0.47%
$109,240 $1,633
May 4, 7 AM $0.0000109
+9.88%
$108,730 $1,606
May 4, 6 AM $0.0₅989
+0.08%
$98,950 $1,502
May 4, 5 AM $0.0₅989
+0.27%
$98,870 $1,523
May 4, 4 AM $0.0₅986
+0.97%
$98,600 $1,517
May 4, 3 AM $0.0₅977
-0.34%
$97,660 $1,507
May 4, 2 AM $0.0₅992
+0.16%
$99,240 $1,627
May 4, 1 AM $0.0₅991
-7.15%
$99,090 $1,582
May 4, 12 AM $0.0000107
-1.03%
$106,720 $1,466
May 3, 11 PM $0.0000108
+0.00%
$107,830 $1,307
May 3, 10 PM $0.0000108
+0.05%
$107,830 $1,268
May 3, 9 PM $0.0000108
+0.10%
$107,780 $1,292
May 3, 8 PM $0.0000108
+0.00%
$107,670 $1,324
May 3, 7 PM $0.0000108
+0.00%
$107,670 $1,493
May 3, 6 PM $0.0000108
+0.00%
$107,670 $1,650
May 3, 5 PM $0.0000108
+0.00%
$107,670 $1,737