Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 AM $0.0000108
-1.42%
$107,640 $885
May 7, 11 PM $0.0000109
+0.04%
$109,190 $854
May 7, 10 PM $0.0000109
+1.06%
$109,150 $634
May 7, 9 PM $0.0000108
-2.07%
$108,000 $682
May 7, 8 PM $0.000011
+2.11%
$110,280 $652
May 7, 7 PM $0.0000108
+0.00%
$108,000 $695
May 7, 6 PM $0.0000113
+0.00%
$113,500 $624
May 7, 5 PM $0.0000113
+0.00%
$113,500 $656
May 7, 4 PM $0.0000113
+0.00%
$113,500 $688
May 7, 3 PM $0.0000113
+0.00%
$113,500 $684
May 7, 2 PM $0.000012
+0.00%
$119,730 $639
May 7, 1 PM $0.000012
-0.23%
$119,730 $641
May 7, 12 PM $0.000012
+0.23%
$120,000 $626
May 7, 11 AM $0.000012
+0.00%
$119,730 $646
May 7, 10 AM $0.000012
+6.25%
$119,730 $646
May 7, 9 AM $0.0000113
+0.00%
$112,690 $616
May 7, 8 AM $0.0000113
-0.86%
$112,690 $580
May 7, 7 AM $0.0000114
+0.00%
$113,670 $540
May 7, 6 AM $0.000012
+0.00%
$120,000 $532
May 7, 5 AM $0.000012
+0.00%
$120,000 $461
May 7, 4 AM $0.000012
+0.00%
$120,000 $461
May 7, 3 AM $0.000012
+0.00%
$120,000 $500
May 7, 2 AM $0.000012
+0.03%
$120,000 $512
May 7, 1 AM $0.000012
+0.21%
$119,970 $436
May 7, 12 AM $0.000012
+0.00%
$119,720 $439
May 6, 11 PM $0.000012
+0.00%
$119,720 $615
May 6, 10 PM $0.000012
+0.00%
$119,720 $631
May 6, 9 PM $0.000012
+0.00%
$119,730 $871
May 6, 8 PM $0.000012
+6.19%
$119,730 $869
May 6, 7 PM $0.0000113
+0.00%
$112,750 $822
May 6, 6 PM $0.0000113
+0.00%
$112,650 $777
May 6, 5 PM $0.0000113
-3.94%
$112,650 $773
May 6, 4 PM $0.0000117
+0.00%
$117,270 $746
May 6, 3 PM $0.0000117
+0.00%
$117,270 $754
May 6, 2 PM $0.0000117
-2.27%
$117,270 $803
May 6, 1 PM $0.000012
+0.00%
$119,990 $1,169
May 6, 12 PM $0.0000113
-0.60%
$112,750 $1,166
May 6, 11 AM $0.000012
+0.00%
$120,000 $1,179
May 6, 10 AM $0.000012
+0.00%
$120,000 $1,253
May 6, 9 AM $0.000012
+0.00%
$120,000 $1,346
May 6, 8 AM $0.000012
+0.00%
$120,000 $1,384
May 6, 7 AM $0.000012
+0.00%
$120,000 $1,384
May 6, 6 AM $0.000012
+0.00%
$120,000 $1,416
May 6, 5 AM $0.000012
+0.00%
$120,000 $1,500
May 6, 4 AM $0.000012
+1.18%
$120,000 $1,522
May 6, 3 AM $0.0000119
+0.00%
$118,600 $1,524
May 6, 2 AM $0.0000119
+0.00%
$118,600 $1,647
May 6, 1 AM $0.0000119
+0.00%
$118,600 $1,659
May 6, 12 AM $0.0000119
+2.07%
$118,600 $1,703
May 5, 11 PM $0.0000116
+0.00%
$116,200 $1,531