Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.0000121
+0.00%
$120,620 $1,463
May 10, 2 AM $0.0000121
+0.60%
$120,620 $1,417
May 10, 1 AM $0.000012
+3.09%
$119,600 $1,350
May 10, 12 AM $0.0000116
-0.47%
$116,010 $1,214
May 9, 11 PM $0.0000117
+2.33%
$116,560 $1,039
May 9, 10 PM $0.0000114
+4.74%
$113,910 $1,008
May 9, 9 PM $0.0000109
-4.30%
$108,760 $1,038
May 9, 8 PM $0.0000114
+0.00%
$113,650 $1,020
May 9, 7 PM $0.0000114
+0.00%
$113,650 $1,013
May 9, 6 PM $0.0000114
+0.00%
$113,650 $1,030
May 9, 5 PM $0.0000114
+0.00%
$113,650 $1,052
May 9, 4 PM $0.0000114
+4.02%
$113,650 $1,120
May 9, 3 PM $0.0000109
-3.85%
$109,260 $1,112
May 9, 2 PM $0.0000114
-0.01%
$113,630 $1,135
May 9, 1 PM $0.0000114
+0.01%
$113,640 $1,139
May 9, 12 PM $0.0000114
+3.08%
$113,630 $1,110
May 9, 11 AM $0.000011
-1.57%
$110,230 $1,061
May 9, 10 AM $0.0000112
+0.00%
$111,990 $1,084
May 9, 9 AM $0.0000112
+3.33%
$111,990 $1,085
May 9, 8 AM $0.0000108
-3.14%
$108,380 $1,042
May 9, 7 AM $0.0000112
+0.00%
$111,890 $1,012
May 9, 6 AM $0.0000112
+0.00%
$111,890 $969
May 9, 5 AM $0.0000112
+2.89%
$111,890 $957
May 9, 3 AM $0.0000111
+0.00%
$111,400 $839
May 9, 2 AM $0.0000111
+0.00%
$111,400 $863
May 9, 1 AM $0.0000111
-0.13%
$111,400 $908
May 9, 12 AM $0.0000112
+0.00%
$111,540 $966
May 8, 11 PM $0.0000112
+3.28%
$111,540 $990
May 8, 10 PM $0.0000105
-2.32%
$104,540 $1,111
May 8, 9 PM $0.0000107
+0.72%
$107,020 $1,089
May 8, 8 PM $0.0000106
+1.91%
$106,250 $1,157
May 8, 7 PM $0.0000104
-3.46%
$104,260 $1,144
May 8, 6 PM $0.0000108
+2.86%
$108,000 $1,247
May 8, 5 PM $0.0000105
-6.00%
$105,000 $1,226
May 8, 4 PM $0.0000112
+0.00%
$111,700 $1,114
May 8, 3 PM $0.0000112
+8.50%
$111,700 $1,062
May 8, 2 PM $0.0000103
+0.05%
$102,950 $951
May 8, 1 PM $0.0000103
-2.17%
$102,900 $922
May 8, 12 PM $0.0000105
+2.33%
$105,180 $923
May 8, 11 AM $0.0000103
-4.51%
$102,790 $919
May 8, 10 AM $0.0000108
+3.66%
$107,650 $833
May 8, 9 AM $0.0000104
+0.00%
$103,850 $834
May 8, 8 AM $0.0000104
-3.86%
$103,850 $874
May 8, 7 AM $0.0000108
+3.13%
$108,020 $899
May 8, 6 AM $0.0000105
-3.04%
$104,740 $900
May 8, 5 AM $0.0000108
+0.00%
$108,020 $963
May 8, 4 AM $0.0000108
+0.00%
$108,020 $963
May 8, 3 AM $0.0000108
-2.42%
$108,020 $957
May 8, 2 AM $0.0000111
-0.74%
$110,700 $918
May 8, 1 AM $0.0000112
+3.60%
$111,520 $957