HoldCoin Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0000246
-2.71%
$ 245,970 $ 642
Jun 12, 6 PM $ 0.000026
-0.30%
$ 259,650 $ 588
Jun 12, 5 PM $ 0.000026
+0.00%
$ 260,430 $ 548
Jun 12, 4 PM $ 0.000026
+6.63%
$ 260,430 $ 528
Jun 12, 3 PM $ 0.000026
+6.63%
$ 260,430 $ 488
Jun 12, 2 PM $ 0.0000244
-6.18%
$ 244,240 $ 485
Jun 12, 1 PM $ 0.000026
+0.19%
$ 260,330 $ 542
Jun 12, 12 PM $ 0.000026
+2.66%
$ 260,090 $ 499
Jun 12, 11 AM $ 0.0000253
+0.00%
$ 253,340 $ 441
Jun 12, 10 AM $ 0.0000253
+0.00%
$ 253,330 $ 437
Jun 12, 9 AM $ 0.0000253
+0.00%
$ 253,330 $ 437
Jun 12, 8 AM $ 0.0000261
+4.18%
$ 261,190 $ 347
Jun 12, 7 AM $ 0.0000251
+0.00%
$ 250,700 $ 341
Jun 12, 6 AM $ 0.0000251
-0.44%
$ 250,700 $ 341
Jun 12, 5 AM $ 0.0000252
+0.00%
$ 251,800 $ 316
Jun 12, 4 AM $ 0.0000252
+0.00%
$ 251,800 $ 316
Jun 12, 3 AM $ 0.0000252
-1.89%
$ 251,800 $ 316
Jun 12, 2 AM $ 0.0000257
-1.47%
$ 256,650 $ 309
Jun 12, 1 AM $ 0.000026
+3.44%
$ 260,470 $ 311
Jun 12, 12 AM $ 0.0000252
+0.00%
$ 251,800 $ 352
Jun 11, 11 PM $ 0.0000252
+0.00%
$ 251,800 $ 345
Jun 11, 10 PM $ 0.0000252
-0.54%
$ 251,800 $ 424
Jun 11, 9 PM $ 0.0000253
-0.07%
$ 253,160 $ 428
Jun 11, 8 PM $ 0.0000253
-0.67%
$ 253,330 $ 431
Jun 11, 7 PM $ 0.0000255
-2.04%
$ 255,030 $ 952
Jun 11, 6 PM $ 0.000026
+0.12%
$ 260,330 $ 1,072
Jun 11, 5 PM $ 0.000026
+1.95%
$ 260,010 $ 1,138
Jun 11, 4 PM $ 0.0000255
+0.00%
$ 255,030 $ 1,184
Jun 11, 3 PM $ 0.0000255
-2.37%
$ 255,030 $ 1,223
Jun 11, 2 PM $ 0.0000261
-4.21%
$ 261,220 $ 1,309
Jun 11, 1 PM $ 0.0000273
-0.02%
$ 272,690 $ 1,243
Jun 11, 12 PM $ 0.0000273
+0.00%
$ 272,740 $ 1,264
Jun 11, 11 AM $ 0.0000273
+0.00%
$ 272,740 $ 1,317
Jun 11, 10 AM $ 0.0000273
+0.00%
$ 272,740 $ 1,527
Jun 11, 9 AM $ 0.0000273
+0.65%
$ 272,740 $ 1,527
Jun 11, 8 AM $ 0.0000271
+0.00%
$ 270,990 $ 1,534
Jun 11, 7 AM $ 0.0000271
+0.00%
$ 270,990 $ 1,547
Jun 11, 6 AM $ 0.0000271
+0.00%
$ 270,990 $ 1,553
Jun 11, 5 AM $ 0.0000271
+0.00%
$ 270,990 $ 1,563
Jun 11, 4 AM $ 0.0000271
+0.00%
$ 270,990 $ 1,563
Jun 11, 3 AM $ 0.0000271
+0.00%
$ 270,990 $ 1,563
Jun 11, 2 AM $ 0.0000271
-0.50%
$ 270,990 $ 1,563
Jun 11, 1 AM $ 0.0000272
-0.61%
$ 272,340 $ 1,553
Jun 11, 12 AM $ 0.0000274
-1.61%
$ 274,010 $ 1,509
Jun 10, 11 PM $ 0.0000278
-2.55%
$ 278,490 $ 1,502
Jun 10, 10 PM $ 0.0000286
+6.48%
$ 285,770 $ 1,424
Jun 10, 9 PM $ 0.0000268
+2.74%
$ 268,390 $ 1,439
Jun 10, 8 PM $ 0.0000243
+0.31%
$ 243,410 $ 1,069
Jun 10, 7 PM $ 0.0000243
+0.92%
$ 243,410 $ 1,505
Jun 10, 6 PM $ 0.0000241
+3.68%
$ 241,190 $ 1,405