Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2025 $0.000045
+15.38%
$430,000 $24,547
Sep 19, 2025 $0.000039
-15.22%
$390,000 $27,469
Sep 18, 2025 $0.000046
+21.05%
$460,000 $79,177
Sep 17, 2025 $0.000037
-11.90%
$380,000 $83,932
Sep 16, 2025 $0.000046
+43.75%
$420,000 $224,061
Sep 15, 2025 $0.000033
-13.16%
$320,000 $83,710
Sep 14, 2025 $0.000037
+32.14%
$370,000 $58,380
Sep 13, 2025 $0.000032
+33.33%
$320,000 $35,010
Sep 12, 2025 $0.000024
+0.00%
$240,000 $6,405
Sep 11, 2025 $0.000024
+0.00%
$240,000 $7,668
Sep 10, 2025 $0.000024
+4.35%
$240,000 $3,402
Sep 9, 2025 $0.000023
+0.00%
$230,000 $5,709
Sep 8, 2025 $0.000023
-4.17%
$230,000 $11,771
Sep 7, 2025 $0.000024
+4.35%
$240,000 $11,677
Sep 6, 2025 $0.000023
-32.35%
$230,000 $30,053
Sep 5, 2025 $0.000025
+8.70%
$250,000 $8,643
Sep 4, 2025 $0.000023
-8.00%
$230,000 $3,942
Sep 3, 2025 $0.000025
+13.64%
$250,000 $11,455
Sep 2, 2025 $0.000021
-8.70%
$210,000 $11,477
Sep 1, 2025 $0.000024
-11.11%
$240,000 $38,335
Aug 31, 2025 $0.000026
+18.18%
$260,000 $49,598
Aug 30, 2025 $0.000022
-12.00%
$220,000 $18,419
Aug 29, 2025 $0.000025
-24.24%
$250,000 $35,821
Aug 28, 2025 $0.000033
+0.00%
$330,000 $9,464
Aug 27, 2025 $0.000033
-10.81%
$330,000 $19,515
Aug 26, 2025 $0.000036
-14.29%
$350,000 $12,986
Aug 25, 2025 $0.000041
-2.38%
$420,000 $4,493
Aug 24, 2025 $0.000042
-4.55%
$420,000 $7,033
Aug 23, 2025 $0.000045
-2.17%
$440,000 $22,865
Aug 22, 2025 $0.000045
+4.65%
$460,000 $80,770
Aug 21, 2025 $0.000044
+7.32%
$430,000 $7,058
Aug 20, 2025 $0.000041
+0.00%
$410,000 $6,439
Aug 19, 2025 $0.000042
-2.33%
$410,000 $3,595
Aug 18, 2025 $0.000043
-8.51%
$430,000 $9,073
Aug 17, 2025 $0.000047
+11.90%
$470,000 $18,928
Aug 16, 2025 $0.000042
-2.33%
$420,000 $1,501
Aug 15, 2025 $0.000043
+2.38%
$430,000 $5,404
Aug 14, 2025 $0.000043
-7.09%
$420,000 $10,166
Aug 13, 2025 $0.0000463
+2.79%
$462,648 $60,157
Aug 12, 2025 $0.000045
+0.52%
$450,089 $80,390
Aug 11, 2025 $0.0000449
-0.42%
$448,769 $50,869
Aug 10, 2025 $0.0000451
-4.95%
$450,649 $53,519
Aug 9, 2025 $0.0000474
-4.35%
$478,011 $39,630
Aug 8, 2025 $0.0000496
+1.39%
$495,690 $51,645
Aug 7, 2025 $0.0000489
-1.81%
$488,903 $113,848
Aug 6, 2025 $0.0000493
+4.21%
$493,172 $169,317
Aug 5, 2025 $0.0000473
-14.14%
$473,245 $147,767
Aug 4, 2025 $0.0000554
+13.32%
$553,818 $196,597
Aug 3, 2025 $0.0000497
-2.85%
$490,724 $140,925
Aug 2, 2025 $0.0000478
-6.80%
$511,736 $177,376