Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldCoin Historical Data

HOLD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 PM $0.000012
+0.00%
$120,480 $180
May 14, 6 PM $0.000012
-2.81%
$120,480 $180
May 14, 5 PM $0.0000124
+0.00%
$123,960 $179
May 14, 4 PM $0.0000124
+0.00%
$123,960 $179
May 14, 3 PM $0.0000124
+0.00%
$123,960 $179
May 14, 2 PM $0.0000124
+0.00%
$123,960 $190
May 14, 1 PM $0.0000124
+0.00%
$123,960 $222
May 14, 12 PM $0.0000124
+0.00%
$123,960 $224
May 14, 7 AM $0.0000124
+0.00%
$123,990 $130
May 14, 6 AM $0.0000124
-1.76%
$123,990 $130
May 14, 5 AM $0.0000126
+0.00%
$126,210 $125
May 14, 4 AM $0.0000126
+0.00%
$126,210 $125
May 14, 3 AM $0.0000126
+3.43%
$126,210 $129
May 14, 2 AM $0.0000122
+0.00%
$122,030 $58
May 14, 1 AM $0.0000122
+0.00%
$122,030 $58
May 14, 12 AM $0.0000122
+0.00%
$122,030 $58
May 13, 11 PM $0.0000122
+0.00%
$122,030 $58
May 13, 10 PM $0.0000122
+0.00%
$122,030 $84
May 13, 9 PM $0.0000122
+0.00%
$122,030 $107
May 13, 8 PM $0.0000122
+0.00%
$122,030 $127
May 13, 7 PM $0.0000122
+0.00%
$122,030 $131
May 13, 6 PM $0.0000122
+0.00%
$122,030 $143
May 13, 3 PM $0.0000119
-4.65%
$119,250 $179
May 13, 2 PM $0.0000125
+1.13%
$125,070 $199
May 13, 1 PM $0.0000124
-0.20%
$123,670 $212
May 13, 12 PM $0.0000124
+0.00%
$123,920 $255
May 13, 11 AM $0.0000124
+0.00%
$123,920 $293
May 13, 10 AM $0.0000124
+0.00%
$123,920 $346
May 13, 9 AM $0.0000124
+0.00%
$123,920 $389
May 13, 8 AM $0.0000124
+0.00%
$123,920 $404
May 13, 7 AM $0.0000124
+0.00%
$123,920 $424
May 13, 6 AM $0.0000124
+0.00%
$123,920 $424
May 13, 5 AM $0.0000124
+0.00%
$123,920 $424
May 13, 4 AM $0.0000124
+0.20%
$123,920 $424
May 13, 3 AM $0.0000124
+0.00%
$123,670 $420
May 13, 2 AM $0.0000124
+0.00%
$123,670 $422
May 13, 1 AM $0.0000124
+0.00%
$123,670 $422
May 13, 12 AM $0.0000124
+0.00%
$123,670 $422
May 12, 11 PM $0.0000124
+0.00%
$123,670 $422
May 12, 10 PM $0.0000124
+0.00%
$123,670 $396
May 12, 9 PM $0.0000124
-0.20%
$123,670 $371
May 12, 8 PM $0.0000124
+0.20%
$123,920 $351
May 12, 7 PM $0.0000124
-2.00%
$123,670 $357
May 12, 6 PM $0.0000126
+4.26%
$126,200 $346
May 12, 5 PM $0.0000121
+0.00%
$121,040 $331
May 12, 4 PM $0.0000121
+0.00%
$121,040 $322
May 12, 3 PM $0.0000121
+0.00%
$121,040 $309
May 12, 2 PM $0.0000121
-0.29%
$121,040 $311
May 12, 1 PM $0.0000121
-3.57%
$121,390 $267
May 12, 12 PM $0.0000126
-0.01%
$125,880 $231