Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 AM $0.0000107
+0.00%
$106,610 $1,248
May 17, 1 AM $0.0000107
+0.02%
$106,610 $1,220
May 17, 12 AM $0.0000107
-6.97%
$106,590 $1,150
May 16, 11 PM $0.0000114
+0.09%
$114,170 $1,081
May 16, 10 PM $0.0000114
+0.00%
$114,070 $1,039
May 16, 9 PM $0.0000114
+0.13%
$114,070 $1,108
May 16, 8 PM $0.0000114
+0.58%
$113,920 $997
May 16, 7 PM $0.0000113
+6.98%
$113,260 $951
May 16, 6 PM $0.0000106
+0.19%
$105,870 $907
May 16, 5 PM $0.0000106
-0.01%
$105,670 $832
May 16, 4 PM $0.0000106
+0.00%
$105,680 $884
May 16, 3 PM $0.0000106
-0.21%
$105,680 $1,067
May 16, 2 PM $0.0000106
+0.00%
$105,900 $1,269
May 16, 1 PM $0.0000106
-0.70%
$105,900 $1,315
May 16, 12 PM $0.0000107
-2.51%
$106,650 $1,333
May 16, 11 AM $0.0000109
-4.55%
$109,400 $1,453
May 16, 10 AM $0.0000115
-3.75%
$114,610 $1,426
May 16, 9 AM $0.0000119
-3.46%
$119,070 $1,022
May 16, 8 AM $0.0000123
+0.00%
$123,340 $1,016
May 16, 7 AM $0.0000123
+0.00%
$123,340 $1,026
May 16, 6 AM $0.0000123
+0.00%
$123,340 $1,028
May 16, 5 AM $0.0000123
+7.24%
$123,340 $1,053
May 16, 4 AM $0.0000115
+0.00%
$115,010 $973
May 15, 10 PM $0.0000123
+0.00%
$123,170 $882
May 15, 9 PM $0.0000123
+0.00%
$123,170 $882
May 15, 8 PM $0.0000123
+0.00%
$123,170 $882
May 15, 7 PM $0.0000123
-0.14%
$123,170 $876
May 15, 6 PM $0.0000123
+0.65%
$123,340 $832
May 15, 5 PM $0.0000123
+2.06%
$122,540 $780
May 15, 4 PM $0.000012
-3.71%
$120,070 $726
May 15, 3 PM $0.0000125
+7.68%
$124,690 $543
May 15, 2 PM $0.0000116
+0.00%
$115,800 $321
May 15, 1 PM $0.0000116
+0.00%
$115,800 $274
May 15, 12 PM $0.0000116
-0.27%
$115,800 $227
May 15, 11 AM $0.0000116
+1.28%
$116,110 $131
May 15, 10 AM $0.0000115
+0.00%
$114,640 $118
May 15, 9 AM $0.0000115
+0.00%
$114,640 $118
May 15, 8 AM $0.0000115
-1.27%
$114,640 $118
May 15, 7 AM $0.0000116
-1.23%
$116,110 $109
May 15, 6 AM $0.0000118
+2.52%
$117,550 $168
May 15, 5 AM $0.0000115
+0.03%
$114,660 $145
May 15, 4 AM $0.0000115
+0.00%
$114,630 $135
May 15, 3 AM $0.0000115
+0.00%
$114,630 $135
May 15, 2 AM $0.0000115
+0.00%
$114,630 $206
May 15, 1 AM $0.0000115
+0.00%
$114,630 $206
May 15, 12 AM $0.0000115
-4.86%
$114,630 $206
May 14, 11 PM $0.000012
+0.00%
$120,480 $178
May 14, 10 PM $0.000012
+0.00%
$120,480 $178
May 14, 9 PM $0.000012
+0.00%
$120,480 $180
May 14, 8 PM $0.000012
+0.00%
$120,480 $180