Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 AM $0.000011
+0.21%
$109,800 $553
May 19, 3 AM $0.000011
+0.00%
$109,570 $605
May 19, 2 AM $0.000011
+0.00%
$109,570 $651
May 19, 1 AM $0.000011
+0.20%
$109,570 $699
May 19, 12 AM $0.0000109
-2.48%
$109,350 $737
May 18, 11 PM $0.0000112
+4.86%
$112,130 $715
May 18, 10 PM $0.0000107
-5.46%
$106,930 $725
May 18, 9 PM $0.0000107
-6.08%
$106,630 $753
May 18, 8 PM $0.0000114
+0.00%
$113,530 $713
May 18, 7 PM $0.0000114
+0.00%
$113,530 $717
May 18, 6 PM $0.0000114
-0.24%
$113,530 $689
May 18, 5 PM $0.0000114
+0.00%
$113,800 $642
May 18, 4 PM $0.0000114
+0.68%
$113,800 $604
May 18, 3 PM $0.0000112
+2.35%
$112,000 $571
May 18, 2 PM $0.0000107
-6.60%
$106,640 $590
May 18, 1 PM $0.0000114
+2.19%
$114,180 $621
May 18, 12 PM $0.0000112
+0.00%
$111,730 $654
May 18, 11 AM $0.0000112
+0.00%
$111,730 $766
May 18, 10 AM $0.0000112
+0.00%
$111,730 $822
May 18, 9 AM $0.0000112
+0.00%
$111,730 $866
May 18, 8 AM $0.0000112
+0.00%
$111,730 $918
May 18, 7 AM $0.0000112
+2.13%
$111,730 $970
May 18, 6 AM $0.0000109
+0.00%
$109,400 $1,004
May 18, 5 AM $0.0000109
+0.00%
$109,400 $1,065
May 18, 4 AM $0.0000107
+0.03%
$106,960 $1,031
May 18, 3 AM $0.0000107
+0.00%
$106,930 $1,004
May 18, 2 AM $0.0000107
+0.00%
$106,930 $954
May 18, 1 AM $0.0000107
+0.00%
$106,930 $934
May 18, 12 AM $0.0000107
+0.00%
$106,930 $963
May 17, 11 PM $0.0000107
-6.34%
$106,930 $997
May 17, 10 PM $0.0000114
+7.19%
$114,170 $999
May 17, 9 PM $0.0000107
-6.80%
$106,510 $983
May 17, 8 PM $0.0000114
+0.06%
$114,280 $1,029
May 17, 7 PM $0.0000114
+0.00%
$114,210 $1,025
May 17, 6 PM $0.0000114
+0.00%
$114,210 $1,108
May 17, 5 PM $0.0000114
+0.00%
$114,210 $1,237
May 17, 4 PM $0.0000114
+0.00%
$114,210 $1,229
May 17, 3 PM $0.0000114
+0.11%
$114,210 $1,221
May 17, 2 PM $0.0000114
+1.12%
$114,080 $1,196
May 17, 1 PM $0.0000113
-0.52%
$112,820 $1,134
May 17, 12 PM $0.0000113
+6.71%
$113,410 $1,116
May 17, 11 AM $0.0000106
-5.63%
$106,280 $1,013
May 17, 10 AM $0.0000113
+5.85%
$112,620 $996
May 17, 9 AM $0.0000106
-4.97%
$106,400 $1,354
May 17, 8 AM $0.0000112
+3.73%
$111,970 $1,309
May 17, 7 AM $0.0000108
-3.52%
$107,940 $1,257
May 17, 6 AM $0.0000112
+4.94%
$111,880 $1,226
May 17, 5 AM $0.0000107
+0.22%
$106,610 $1,167
May 17, 4 AM $0.0000106
-0.22%
$106,380 $1,249
May 17, 3 AM $0.0000107
+0.00%
$106,610 $1,248