Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 PM $0.0000146
+0.00%
$145,940 $5,525
May 21, 3 PM $0.0000146
+0.00%
$145,940 $5,522
May 21, 9 AM $0.0000165
-0.99%
$165,270 $3,674
May 21, 8 AM $0.0000167
-0.49%
$166,930 $3,627
May 21, 7 AM $0.0000168
+0.00%
$167,750 $3,604
May 21, 6 AM $0.0000168
-0.13%
$167,750 $3,684
May 21, 5 AM $0.0000168
-0.34%
$167,970 $4,662
May 21, 4 AM $0.0000167
-4.45%
$166,930 $4,786
May 21, 1 AM $0.0000185
+1.27%
$185,500 $4,593
May 21, 12 AM $0.0000183
+10.98%
$183,170 $4,507
May 20, 11 PM $0.0000165
+0.53%
$164,620 $4,195
May 20, 10 PM $0.0000164
-1.25%
$163,750 $4,141
May 20, 9 PM $0.0000166
+6.46%
$165,820 $4,120
May 20, 8 PM $0.0000156
-1.91%
$155,760 $4,170
May 20, 7 PM $0.0000159
+2.04%
$158,800 $4,167
May 20, 6 PM $0.0000156
-3.95%
$155,620 $4,024
May 20, 5 PM $0.0000163
+6.29%
$163,000 $3,914
May 20, 4 PM $0.0000153
+2.58%
$153,000 $3,332
May 20, 3 PM $0.0000149
+1.76%
$149,150 $3,272
May 20, 2 PM $0.0000147
+0.57%
$146,570 $3,156
May 20, 1 PM $0.0000146
+0.06%
$145,740 $3,131
May 20, 12 PM $0.0000146
+4.45%
$145,650 $3,049
May 20, 8 AM $0.0000136
+0.00%
$136,000 $2,766
May 20, 7 AM $0.0000135
+4.91%
$134,690 $2,713
May 20, 6 AM $0.0000126
+0.00%
$125,820 $1,488
May 20, 5 AM $0.0000126
-0.21%
$125,820 $1,484
May 20, 4 AM $0.0000126
+2.86%
$126,090 $1,291
May 20, 3 AM $0.0000123
+3.50%
$122,590 $1,103
May 20, 2 AM $0.0000118
+0.15%
$118,440 $999
May 20, 1 AM $0.0000118
+0.00%
$118,260 $795
May 20, 12 AM $0.0000118
+0.00%
$118,260 $798
May 19, 11 PM $0.0000118
+0.21%
$118,260 $834
May 19, 10 PM $0.0000118
+0.00%
$118,010 $840
May 19, 9 PM $0.0000118
+2.01%
$118,010 $867
May 19, 8 PM $0.0000116
+4.65%
$115,690 $880
May 19, 7 PM $0.0000111
-0.07%
$110,550 $878
May 19, 6 PM $0.0000111
-3.78%
$110,630 $854
May 19, 5 PM $0.0000117
+6.05%
$117,250 $837
May 19, 4 PM $0.0000111
-1.03%
$110,560 $835
May 19, 3 PM $0.0000112
+0.00%
$111,710 $809
May 19, 2 PM $0.0000112
-2.77%
$111,710 $792
May 19, 1 PM $0.0000115
-0.48%
$114,890 $767
May 19, 12 PM $0.0000115
+6.67%
$115,440 $738
May 19, 11 AM $0.0000108
-1.44%
$108,220 $578
May 19, 10 AM $0.000011
+0.00%
$109,800 $532
May 19, 9 AM $0.000011
+0.00%
$109,800 $534
May 19, 8 AM $0.000011
+0.00%
$109,800 $534
May 19, 7 AM $0.000011
+0.00%
$109,800 $534
May 19, 6 AM $0.000011
+0.00%
$109,800 $536
May 19, 5 AM $0.000011
+0.00%
$109,800 $536