Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldCoin Historical Data

HOLD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 PM $0.0000175
+0.29%
$174,520 $5,882
May 23, 10 PM $0.0000174
+3.58%
$174,020 $5,701
May 23, 9 PM $0.0000168
-3.85%
$168,000 $5,596
May 23, 8 PM $0.0000175
-3.46%
$174,730 $5,901
May 23, 7 PM $0.0000181
-0.32%
$181,000 $5,855
May 23, 1 PM $0.0000252
+13.93%
$251,900 $4,134
May 23, 12 PM $0.0000231
+8.31%
$231,200 $3,740
May 23, 11 AM $0.0000216
+6.16%
$215,600 $3,134
May 23, 10 AM $0.0000203
+8.14%
$203,090 $3,090
May 23, 9 AM $0.0000188
+18.79%
$187,800 $2,880
May 23, 8 AM $0.0000158
+0.00%
$158,100 $2,217
May 23, 7 AM $0.0000158
-0.02%
$158,100 $2,226
May 23, 6 AM $0.0000158
-0.08%
$158,130 $2,259
May 23, 5 AM $0.0000158
-0.08%
$158,250 $2,239
May 23, 4 AM $0.0000159
+0.21%
$158,710 $2,222
May 23, 3 AM $0.0000158
+0.00%
$158,380 $2,223
May 23, 2 AM $0.0000158
+0.00%
$158,380 $2,263
May 23, 1 AM $0.0000158
+0.00%
$158,380 $2,348
May 23, 12 AM $0.0000158
+0.00%
$158,380 $2,334
May 22, 11 PM $0.0000158
+0.00%
$158,380 $2,322
May 22, 10 PM $0.0000158
+0.00%
$158,380 $2,321
May 22, 9 PM $0.0000158
-3.87%
$158,380 $2,292
May 22, 8 PM $0.0000165
+0.05%
$164,760 $1,826
May 22, 7 PM $0.0000165
+7.82%
$164,680 $1,831
May 22, 6 PM $0.0000153
-0.09%
$152,730 $1,731
May 22, 5 PM $0.0000153
+0.00%
$152,860 $1,761
May 22, 4 PM $0.0000153
+0.00%
$152,860 $1,805
May 22, 3 PM $0.0000153
+0.00%
$152,860 $1,879
May 22, 1 PM $0.0000138
-5.49%
$138,360 $1,706
May 22, 12 PM $0.0000146
-0.03%
$146,390 $1,888
May 22, 11 AM $0.0000146
-0.05%
$146,440 $2,212
May 22, 10 AM $0.0000147
-0.22%
$146,510 $2,223
May 22, 9 AM $0.0000147
+0.00%
$146,510 $2,704
May 22, 8 AM $0.0000147
+0.00%
$146,510 $3,880
May 22, 7 AM $0.0000147
+1.30%
$146,510 $3,912
May 22, 6 AM $0.0000145
+0.00%
$144,630 $3,975
May 22, 5 AM $0.0000145
+0.00%
$144,630 $3,971
May 22, 4 AM $0.0000145
+0.33%
$144,630 $3,991
May 22, 3 AM $0.0000144
+1.62%
$144,160 $4,184
May 22, 2 AM $0.0000142
-2.70%
$141,860 $4,307
May 22, 1 AM $0.0000146
+0.00%
$145,790 $4,304
May 22, 12 AM $0.0000146
-0.24%
$145,790 $4,425
May 21, 11 PM $0.0000146
-0.20%
$146,140 $4,707
May 21, 10 PM $0.0000146
+0.00%
$146,440 $4,742
May 21, 9 PM $0.0000146
+0.00%
$146,440 $4,726
May 21, 8 PM $0.0000146
+0.00%
$146,440 $4,731
May 21, 7 PM $0.0000146
+0.00%
$146,440 $4,735
May 21, 6 PM $0.0000146
-0.03%
$146,440 $4,875
May 21, 5 PM $0.0000146
+0.38%
$146,490 $4,974
May 21, 4 PM $0.0000146
+0.00%
$145,940 $5,525