HoldCoin Historical Data

HOLD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₅582
+5.57%
$ 58,230 $ 9,284
Feb 12, 5 AM $ 0.0₅552
+5.59%
$ 55,160 $ 9,152
Feb 12, 4 AM $ 0.0₅522
+0.21%
$ 52,130 $ 8,994
Feb 12, 3 AM $ 0.0₅521
-0.86%
$ 52,130 $ 8,936
Feb 12, 2 AM $ 0.0₅515
+4.10%
$ 51,500 $ 8,901
Feb 12, 1 AM $ 0.0₅495
+1.29%
$ 49,470 $ 8,738
Feb 12, 12 AM $ 0.0₅469
+0.21%
$ 46,910 $ 8,505
Feb 11, 11 PM $ 0.0₅469
+0.00%
$ 46,910 $ 8,437
Feb 11, 10 PM $ 0.0₅469
+0.21%
$ 46,910 $ 8,422
Feb 11, 9 PM $ 0.0₅469
+0.00%
$ 46,910 $ 8,451
Feb 11, 8 PM $ 0.0₅469
+0.21%
$ 46,910 $ 8,416
Feb 11, 7 PM $ 0.0₅468
-0.21%
$ 46,810 $ 8,487
Feb 11, 6 PM $ 0.0₅482
+4.42%
$ 48,200 $ 8,377
Feb 11, 5 PM $ 0.0₅462
+0.00%
$ 46,160 $ 8,428
Feb 11, 4 PM $ 0.0₅462
+0.00%
$ 46,160 $ 8,491
Feb 11, 3 PM $ 0.0₅462
+0.24%
$ 46,160 $ 8,565
Feb 11, 2 PM $ 0.0₅46
+0.44%
$ 46,050 $ 8,448
Feb 11, 1 PM $ 0.0₅458
-1.44%
$ 45,850 $ 8,491
Feb 11, 12 PM $ 0.0₅465
-1.34%
$ 46,520 $ 8,550
Feb 11, 11 AM $ 0.0₅471
+0.00%
$ 47,150 $ 8,513
Feb 11, 10 AM $ 0.0₅47
-0.21%
$ 47,050 $ 8,439
Feb 11, 9 AM $ 0.0₅471
+0.21%
$ 47,150 $ 8,368
Feb 11, 8 AM $ 0.0₅47
+0.00%
$ 47,050 $ 7,955
Feb 11, 7 AM $ 0.0₅471
-0.72%
$ 47,150 $ 7,637
Feb 11, 6 AM $ 0.0₅475
+0.00%
$ 47,490 $ 7,686
Feb 11, 5 AM $ 0.0₅475
+0.00%
$ 47,490 $ 7,721
Feb 11, 4 AM $ 0.0₅475
+0.00%
$ 47,490 $ 7,747
Feb 11, 3 AM $ 0.0₅475
+0.00%
$ 47,490 $ 7,642
Feb 11, 2 AM $ 0.0₅475
-0.21%
$ 47,490 $ 7,645
Feb 11, 1 AM $ 0.0₅476
+0.00%
$ 47,590 $ 7,627
Feb 11, 12 AM $ 0.0₅476
+2.06%
$ 47,590 $ 7,622
Feb 10, 11 PM $ 0.0₅466
+0.00%
$ 46,630 $ 7,565
Feb 10, 10 PM $ 0.0₅467
+1.02%
$ 46,730 $ 7,500
Feb 10, 9 PM $ 0.0₅463
-0.22%
$ 46,260 $ 7,644
Feb 10, 8 PM $ 0.0₅464
-1.49%
$ 46,360 $ 7,662
Feb 10, 7 PM $ 0.0₅471
-0.72%
$ 47,060 $ 7,595
Feb 10, 6 PM $ 0.0₅474
+0.00%
$ 47,400 $ 7,641
Feb 10, 5 PM $ 0.0₅475
+0.53%
$ 47,500 $ 7,657
Feb 10, 4 PM $ 0.0₅472
-1.40%
$ 47,250 $ 7,615
Feb 10, 3 PM $ 0.0₅479
+0.74%
$ 47,920 $ 7,793
Feb 10, 2 PM $ 0.0₅476
+0.21%
$ 47,570 $ 7,803
Feb 10, 1 PM $ 0.0₅475
-2.20%
$ 47,470 $ 7,783
Feb 10, 12 PM $ 0.0₅484
-0.21%
$ 48,440 $ 7,882
Feb 10, 11 AM $ 0.0₅485
+0.00%
$ 48,540 $ 7,964
Feb 10, 10 AM $ 0.0₅485
-0.49%
$ 48,540 $ 8,062
Feb 10, 9 AM $ 0.0₅488
+0.00%
$ 48,780 $ 8,127
Feb 10, 8 AM $ 0.0₅488
-0.06%
$ 48,780 $ 8,514
Feb 10, 7 AM $ 0.0₅488
-0.06%
$ 48,780 $ 8,778
Feb 10, 6 AM $ 0.0₅488
+0.06%
$ 48,810 $ 8,693
Feb 10, 5 AM $ 0.0₅488
-0.08%
$ 48,780 $ 8,817