Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 AM $0.0000203
+0.97%
$203,160 $3,977
May 26, 12 AM $0.0000201
-1.16%
$201,200 $3,971
May 25, 11 PM $0.0000204
+3.30%
$203,570 $3,934
May 25, 10 PM $0.0000197
+0.03%
$197,060 $3,730
May 25, 9 PM $0.0000197
+4.96%
$197,000 $3,775
May 25, 8 PM $0.0000188
+0.00%
$187,690 $3,625
May 25, 7 PM $0.0000188
-4.91%
$187,690 $3,696
May 25, 6 PM $0.0000197
+0.00%
$197,380 $3,641
May 25, 5 PM $0.0000197
-7.70%
$197,380 $3,671
May 25, 4 PM $0.0000214
+2.33%
$213,900 $3,085
May 25, 3 PM $0.0000209
+0.28%
$209,030 $2,978
May 25, 2 PM $0.0000208
-0.26%
$208,440 $2,998
May 25, 1 PM $0.0000209
-3.18%
$208,990 $2,947
May 25, 12 PM $0.0000216
+4.34%
$215,850 $2,726
May 25, 11 AM $0.0000207
+3.19%
$206,870 $2,458
May 25, 10 AM $0.00002
+1.19%
$200,470 $1,975
May 25, 9 AM $0.0000198
+6.42%
$198,110 $2,079
May 25, 8 AM $0.0000186
-3.54%
$186,150 $1,720
May 25, 7 AM $0.0000193
+0.00%
$192,990 $1,616
May 25, 6 AM $0.0000193
+0.00%
$192,990 $1,685
May 25, 5 AM $0.0000193
+0.00%
$192,990 $1,702
May 25, 4 AM $0.0000193
+0.00%
$192,990 $1,724
May 25, 3 AM $0.0000193
+0.38%
$192,990 $1,760
May 25, 2 AM $0.0000192
+0.00%
$192,250 $1,742
May 25, 1 AM $0.0000192
+0.00%
$192,250 $1,782
May 25, 12 AM $0.0000192
+0.00%
$192,250 $1,970
May 24, 11 PM $0.0000192
+2.02%
$192,250 $1,971
May 24, 10 PM $0.0000188
+5.11%
$188,450 $2,126
May 24, 9 PM $0.0000179
-0.01%
$179,290 $2,213
May 24, 8 PM $0.0000193
+0.00%
$193,170 $2,375
May 24, 7 PM $0.0000193
+0.00%
$193,170 $2,383
May 24, 6 PM $0.0000193
+0.00%
$193,170 $2,489
May 24, 5 PM $0.0000193
+0.00%
$193,170 $2,611
May 24, 4 PM $0.0000193
+0.00%
$193,170 $2,956
May 24, 3 PM $0.0000193
+0.02%
$193,170 $3,116
May 24, 2 PM $0.0000193
-0.01%
$193,130 $3,288
May 24, 1 PM $0.0000193
-1.66%
$193,150 $3,601
May 24, 12 PM $0.0000196
+0.00%
$196,410 $4,536
May 24, 11 AM $0.0000196
+0.00%
$196,410 $5,077
May 24, 10 AM $0.0000196
+1.87%
$196,410 $5,378
May 24, 9 AM $0.0000193
+5.22%
$192,810 $5,493
May 24, 8 AM $0.0000183
+0.00%
$183,240 $6,088
May 24, 7 AM $0.0000183
+0.83%
$183,240 $6,029
May 24, 6 AM $0.0000182
+0.00%
$181,730 $5,988
May 24, 5 AM $0.0000182
+0.00%
$181,730 $6,007
May 24, 4 AM $0.0000182
+0.00%
$181,730 $6,018
May 24, 3 AM $0.0000182
+0.00%
$181,730 $6,030
May 24, 2 AM $0.0000182
+0.00%
$181,730 $6,049
May 24, 1 AM $0.0000182
+4.10%
$181,730 $6,053
May 24, 12 AM $0.0000175
+0.03%
$174,580 $5,883