Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldCoin Historical Data

HOLD Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 AM $0.0000205
-3.79%
$205,430 $2,086
May 28, 10 AM $0.0000214
+1.68%
$213,520 $2,326
May 28, 9 AM $0.0000209
+1.17%
$208,510 $2,151
May 28, 8 AM $0.0000206
+4.37%
$206,090 $1,985
May 28, 7 AM $0.0000197
-4.57%
$197,470 $1,976
May 28, 6 AM $0.0000207
+2.29%
$206,920 $2,445
May 28, 5 AM $0.0000202
+3.10%
$202,290 $2,440
May 28, 4 AM $0.0000196
+0.00%
$196,200 $2,318
May 28, 3 AM $0.0000196
+7.96%
$196,200 $2,694
May 28, 2 AM $0.0000182
+0.00%
$181,730 $2,543
May 28, 1 AM $0.0000182
-0.07%
$181,730 $2,550
May 28, 12 AM $0.0000182
+0.00%
$181,860 $2,549
May 27, 11 PM $0.0000182
+0.00%
$181,860 $2,546
May 27, 10 PM $0.0000182
+0.00%
$181,860 $2,539
May 27, 9 PM $0.0000182
-0.62%
$181,860 $2,555
May 27, 8 PM $0.0000183
+7.19%
$183,000 $2,746
May 27, 7 PM $0.0000171
+0.41%
$170,720 $2,575
May 27, 6 PM $0.000017
+1.90%
$170,020 $2,613
May 27, 5 PM $0.0000167
-2.90%
$166,850 $2,609
May 27, 4 PM $0.0000172
+0.00%
$171,830 $2,745
May 27, 3 PM $0.0000172
+0.00%
$171,830 $2,976
May 27, 2 PM $0.0000172
-6.61%
$171,830 $3,102
May 27, 1 PM $0.0000184
+1.07%
$184,000 $3,010
May 27, 12 PM $0.0000182
-0.03%
$182,060 $3,135
May 27, 11 AM $0.0000182
-1.88%
$182,120 $3,129
May 27, 10 AM $0.0000186
-1.80%
$185,600 $2,916
May 27, 9 AM $0.000019
-0.99%
$190,000 $2,839
May 27, 8 AM $0.0000192
-0.34%
$191,900 $2,943
May 27, 7 AM $0.0000193
+2.06%
$192,560 $3,030
May 27, 4 AM $0.0000197
+0.00%
$196,680 $2,040
May 27, 3 AM $0.0000197
+0.00%
$196,680 $2,020
May 26, 9 PM $0.0000175
+0.00%
$175,500 $2,127
May 26, 8 PM $0.0000175
-2.50%
$175,500 $2,245
May 26, 7 PM $0.000018
+0.45%
$180,000 $2,282
May 26, 6 PM $0.0000179
+2.10%
$179,190 $2,266
May 26, 4 PM $0.0000162
-4.38%
$161,590 $2,659
May 26, 3 PM $0.0000169
+0.15%
$169,000 $2,750
May 26, 2 PM $0.0000169
+4.64%
$168,740 $2,741
May 26, 1 PM $0.0000161
-7.57%
$161,250 $2,816
May 26, 12 PM $0.0000174
+0.14%
$174,450 $2,945
May 26, 11 AM $0.0000174
+5.19%
$174,200 $3,236
May 26, 10 AM $0.0000166
-0.24%
$165,600 $3,656
May 26, 9 AM $0.0000166
-7.48%
$166,000 $3,655
May 26, 8 AM $0.0000179
-2.59%
$179,420 $4,008
May 26, 7 AM $0.000019
-2.18%
$189,950 $3,993
May 26, 6 AM $0.0000194
+0.00%
$194,190 $3,986
May 26, 5 AM $0.0000194
+0.00%
$194,190 $4,018
May 26, 4 AM $0.0000194
+0.15%
$194,190 $4,047
May 26, 3 AM $0.0000194
-0.64%
$193,890 $4,043
May 26, 2 AM $0.0000195
-4.13%
$195,140 $4,092