HoldCoin Historical Data

HOLD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0₅58
+0.12%
$ 57,960 $ 12,524
Feb 18, 9 AM $ 0.0₅579
-11.44%
$ 57,890 $ 12,527
Feb 18, 8 AM $ 0.0₅654
+19.81%
$ 65,370 $ 12,103
Feb 18, 7 AM $ 0.0₅546
-0.20%
$ 54,560 $ 11,916
Feb 18, 6 AM $ 0.0₅546
+5.06%
$ 54,560 $ 11,839
Feb 18, 5 AM $ 0.0₅519
+0.06%
$ 51,930 $ 11,770
Feb 18, 4 AM $ 0.0₅519
+0.00%
$ 51,900 $ 11,731
Feb 18, 3 AM $ 0.0₅519
-0.33%
$ 51,900 $ 11,692
Feb 18, 2 AM $ 0.0₅522
+0.00%
$ 52,180 $ 11,598
Feb 18, 1 AM $ 0.0₅522
-2.14%
$ 52,180 $ 11,676
Feb 18, 12 AM $ 0.0₅533
+0.00%
$ 53,320 $ 11,706
Feb 17, 9 PM $ 0.0₅493
+0.04%
$ 49,300 $ 11,974
Feb 17, 8 PM $ 0.0₅493
-0.56%
$ 49,280 $ 11,934
Feb 17, 7 PM $ 0.0₅486
-11.68%
$ 48,560 $ 11,817
Feb 17, 6 PM $ 0.0₅55
-7.83%
$ 54,990 $ 10,509
Feb 17, 5 PM $ 0.0₅597
-2.68%
$ 59,660 $ 10,432
Feb 17, 4 PM $ 0.0₅611
-5.81%
$ 61,070 $ 10,408
Feb 17, 3 PM $ 0.0₅648
-0.12%
$ 64,840 $ 10,327
Feb 17, 2 PM $ 0.0₅649
+0.08%
$ 64,920 $ 10,240
Feb 17, 1 PM $ 0.0₅649
+10.98%
$ 64,870 $ 10,138
Feb 17, 12 PM $ 0.0₅584
+0.00%
$ 58,450 $ 9,811
Feb 17, 11 AM $ 0.0₅584
+0.95%
$ 58,450 $ 9,656
Feb 17, 10 AM $ 0.0₅579
+0.00%
$ 58,340 $ 9,654
Feb 17, 9 AM $ 0.0₅579
-0.22%
$ 57,900 $ 9,510
Feb 17, 8 AM $ 0.0₅579
-0.22%
$ 57,900 $ 9,553
Feb 17, 7 AM $ 0.0₅58
+0.00%
$ 58,030 $ 9,576
Feb 17, 6 AM $ 0.0₅58
+0.82%
$ 58,030 $ 9,689
Feb 17, 5 AM $ 0.0₅576
+0.00%
$ 57,560 $ 9,644
Feb 17, 4 AM $ 0.0₅576
-0.48%
$ 57,560 $ 9,632
Feb 17, 3 AM $ 0.0₅578
+0.19%
$ 57,840 $ 9,534
Feb 17, 2 AM $ 0.0₅577
-0.22%
$ 57,730 $ 9,421
Feb 17, 1 AM $ 0.0₅579
+0.23%
$ 57,860 $ 9,443
Feb 17, 12 AM $ 0.0₅577
-0.22%
$ 57,730 $ 9,335
Feb 16, 11 PM $ 0.0₅579
+0.23%
$ 57,860 $ 9,151
Feb 16, 10 PM $ 0.0₅577
-1.77%
$ 57,730 $ 9,116
Feb 16, 9 PM $ 0.0₅588
-8.21%
$ 58,770 $ 9,217
Feb 16, 8 PM $ 0.0₅64
+0.00%
$ 64,030 $ 8,679
Feb 16, 7 PM $ 0.0₅64
+1.49%
$ 64,030 $ 8,734
Feb 16, 6 PM $ 0.0₅631
-0.22%
$ 63,090 $ 8,673
Feb 16, 5 PM $ 0.0₅632
+0.22%
$ 63,230 $ 8,639
Feb 16, 4 PM $ 0.0₅631
+0.00%
$ 63,090 $ 8,647
Feb 16, 3 PM $ 0.0₅631
-0.22%
$ 63,090 $ 8,643
Feb 16, 2 PM $ 0.0₅632
+0.00%
$ 63,230 $ 8,744
Feb 16, 1 PM $ 0.0₅632
+0.00%
$ 63,230 $ 8,733
Feb 16, 12 PM $ 0.0₅632
+0.00%
$ 63,230 $ 8,759
Feb 16, 11 AM $ 0.0₅632
+1.92%
$ 63,230 $ 8,815
Feb 16, 10 AM $ 0.0₅62
-0.97%
$ 62,170 $ 8,966
Feb 16, 9 AM $ 0.0₅626
+2.00%
$ 62,650 $ 9,006
Feb 16, 8 AM $ 0.0₅614
-0.23%
$ 61,420 $ 8,995
Feb 16, 7 AM $ 0.0₅616
+0.23%
$ 61,560 $ 8,886