HoldCoin Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 773
Jun 15, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 773
Jun 15, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 773
Jun 15, 1 AM $ 0.000026
-0.13%
$ 260,000 $ 774
Jun 15, 12 AM $ 0.000026
+0.00%
$ 260,330 $ 766
Jun 14, 11 PM $ 0.0000245
-6.04%
$ 244,600 $ 756
Jun 14, 10 PM $ 0.000026
+6.57%
$ 260,330 $ 758
Jun 14, 9 PM $ 0.0000258
+0.00%
$ 258,280 $ 746
Jun 14, 8 PM $ 0.0000258
+0.34%
$ 258,280 $ 741
Jun 14, 7 PM $ 0.0000257
+1.92%
$ 257,400 $ 756
Jun 14, 6 PM $ 0.0000253
+4.32%
$ 252,560 $ 804
Jun 14, 5 PM $ 0.0000242
-6.55%
$ 242,110 $ 809
Jun 14, 4 PM $ 0.0000259
+0.00%
$ 259,090 $ 679
Jun 14, 3 PM $ 0.0000259
+5.37%
$ 259,090 $ 674
Jun 14, 2 PM $ 0.0000246
-5.27%
$ 245,880 $ 649
Jun 14, 1 PM $ 0.000026
-0.05%
$ 259,550 $ 665
Jun 14, 12 PM $ 0.000026
+6.24%
$ 259,670 $ 699
Jun 14, 11 AM $ 0.0000244
+0.33%
$ 244,420 $ 702
Jun 14, 10 AM $ 0.0000244
+0.00%
$ 244,300 $ 612
Jun 14, 9 AM $ 0.0000244
-3.73%
$ 244,300 $ 592
Jun 14, 7 AM $ 0.000026
-0.20%
$ 260,330 $ 574
Jun 14, 6 AM $ 0.0000261
+0.00%
$ 260,860 $ 579
Jun 13, 11 PM $ 0.0000244
+0.00%
$ 244,300 $ 604
Jun 13, 10 PM $ 0.0000244
-6.19%
$ 244,300 $ 597
Jun 13, 9 PM $ 0.000026
-0.02%
$ 260,280 $ 607
Jun 13, 8 PM $ 0.000026
+0.13%
$ 260,330 $ 569
Jun 13, 7 PM $ 0.000026
+6.34%
$ 260,000 $ 536
Jun 13, 6 PM $ 0.0000244
+0.20%
$ 244,500 $ 502
Jun 13, 5 PM $ 0.0000244
-3.38%
$ 244,000 $ 529
Jun 13, 4 PM $ 0.0000253
+3.39%
$ 252,540 $ 553
Jun 13, 3 PM $ 0.0000244
+0.10%
$ 244,250 $ 561
Jun 13, 2 PM $ 0.0000244
-0.86%
$ 244,000 $ 569
Jun 13, 1 PM $ 0.0000246
-2.53%
$ 246,110 $ 592
Jun 13, 12 PM $ 0.0000252
+3.70%
$ 252,500 $ 624
Jun 13, 11 AM $ 0.0000243
+0.51%
$ 243,500 $ 658
Jun 13, 10 AM $ 0.0000242
-0.37%
$ 242,270 $ 659
Jun 13, 9 AM $ 0.0000243
+0.38%
$ 243,180 $ 646
Jun 13, 8 AM $ 0.0000242
-3.85%
$ 242,270 $ 637
Jun 13, 7 AM $ 0.0000252
+3.44%
$ 251,970 $ 726
Jun 13, 6 AM $ 0.0000244
-3.33%
$ 243,590 $ 718
Jun 13, 5 AM $ 0.0000252
+0.00%
$ 251,970 $ 709
Jun 13, 4 AM $ 0.0000252
+0.00%
$ 251,970 $ 709
Jun 13, 3 AM $ 0.0000252
-0.20%
$ 251,970 $ 709
Jun 13, 12 AM $ 0.000026
-0.08%
$ 260,210 $ 732
Jun 12, 11 PM $ 0.000026
+0.00%
$ 260,420 $ 719
Jun 12, 10 PM $ 0.000026
+0.00%
$ 260,420 $ 675
Jun 12, 9 PM $ 0.000026
+2.80%
$ 260,420 $ 633
Jun 12, 8 PM $ 0.0000261
+6.18%
$ 261,180 $ 640
Jun 12, 7 PM $ 0.0000246
-2.71%
$ 245,970 $ 642
Jun 12, 6 PM $ 0.000026
-0.30%
$ 259,650 $ 588