Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 11 AM $0.0₅899
+0.00%
$89,870 $494
Sep 23, 10 AM $0.0₅899
-0.01%
$89,870 $516
Sep 23, 9 AM $0.0₅899
+0.00%
$89,880 $596
Sep 23, 8 AM $0.0₅899
-3.84%
$89,880 $815
Sep 23, 7 AM $0.0₅935
+4.01%
$93,470 $814
Sep 23, 6 AM $0.0₅899
+0.00%
$89,870 $823
Sep 23, 5 AM $0.0₅899
+0.00%
$89,870 $823
Sep 23, 4 AM $0.0₅899
+0.00%
$89,870 $823
Sep 23, 3 AM $0.0₅899
+0.00%
$89,870 $827
Sep 23, 2 AM $0.0₅899
-5.52%
$89,870 $827
Sep 23, 1 AM $0.0₅951
+0.00%
$95,120 $654
Sep 23, 12 AM $0.0₅951
+0.00%
$95,120 $658
Sep 22, 11 PM $0.0₅951
+0.00%
$95,120 $658
Sep 22, 10 PM $0.0₅951
+0.00%
$95,120 $658
Sep 22, 9 PM $0.0₅951
+0.00%
$95,120 $693
Sep 22, 8 PM $0.0₅951
+0.00%
$95,120 $713
Sep 22, 7 PM $0.0₅951
+0.00%
$95,120 $690
Sep 22, 6 PM $0.0₅951
-2.09%
$95,120 $677
Sep 22, 5 PM $0.0₅971
+2.13%
$97,150 $672
Sep 22, 4 PM $0.0₅951
+0.00%
$95,120 $664
Sep 22, 3 PM $0.0₅951
+0.00%
$95,120 $913
Sep 22, 2 PM $0.0₅951
+0.00%
$95,120 $926
Sep 22, 1 PM $0.0₅951
+0.00%
$95,120 $926
Sep 22, 12 PM $0.0₅951
-0.21%
$95,120 $912
Sep 22, 11 AM $0.0₅953
+0.21%
$95,320 $856
Sep 22, 10 AM $0.0₅951
-8.54%
$95,120 $855
Sep 22, 9 AM $0.0000104
+24.92%
$104,000 $769
Sep 22, 8 AM $0.0₅833
+0.00%
$83,250 $510
Sep 22, 7 AM $0.0₅833
+0.01%
$83,250 $510
Sep 22, 6 AM $0.0₅832
+0.00%
$83,240 $511
Sep 22, 5 AM $0.0₅832
+0.00%
$83,240 $515
Sep 22, 4 AM $0.0₅832
+0.00%
$83,240 $548
Sep 22, 3 AM $0.0₅832
+0.00%
$83,240 $572
Sep 22, 2 AM $0.0₅832
+0.00%
$83,240 $572
Sep 22, 1 AM $0.0₅832
+0.22%
$83,240 $572
Sep 22, 12 AM $0.0₅831
+0.00%
$83,060 $614
Sep 21, 11 PM $0.0₅831
+0.00%
$83,060 $628
Sep 21, 10 PM $0.0₅831
-7.55%
$83,060 $632
Sep 21, 9 PM $0.0₅898
+4.01%
$89,840 $598
Sep 21, 8 PM $0.0₅864
+0.00%
$86,380 $582
Sep 21, 7 PM $0.0₅864
-3.84%
$86,380 $615
Sep 21, 6 PM $0.0₅898
+0.00%
$89,830 $595
Sep 21, 5 PM $0.0₅898
+4.37%
$89,830 $707
Sep 21, 4 PM $0.0₅861
-0.59%
$86,070 $934
Sep 21, 3 PM $0.0₅866
+0.22%
$86,580 $669
Sep 21, 2 PM $0.0₅864
+0.00%
$86,390 $660
Sep 21, 1 PM $0.0₅864
-5.57%
$86,390 $810
Sep 21, 12 PM $0.0₅915
+0.00%
$91,490 $797
Sep 21, 11 AM $0.0₅915
+5.85%
$91,490 $801
Sep 21, 10 AM $0.0₅864
-3.80%
$86,430 $863