Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $0.0000254
-0.40%
$254,000 $1,735
Jun 4, 5 PM $0.0000255
+3.20%
$255,020 $1,699
Jun 4, 4 PM $0.0000247
-3.31%
$247,120 $1,683
Jun 4, 3 PM $0.0000256
+0.00%
$255,580 $1,746
Jun 4, 2 PM $0.0000256
+0.00%
$255,580 $1,710
Jun 4, 1 PM $0.0000256
+3.11%
$255,580 $1,774
Jun 4, 12 PM $0.0000248
-0.35%
$247,870 $1,783
Jun 4, 11 AM $0.0000249
-2.65%
$248,750 $1,915
Jun 4, 10 AM $0.0000256
+8.34%
$255,530 $2,070
Jun 4, 9 AM $0.0000236
+2.17%
$235,870 $1,957
Jun 4, 8 AM $0.0000231
-5.49%
$230,850 $1,991
Jun 4, 7 AM $0.0000244
-5.35%
$244,250 $2,044
Jun 4, 6 AM $0.0000258
-0.22%
$258,050 $2,025
Jun 4, 5 AM $0.0000259
-0.82%
$258,630 $2,126
Jun 4, 4 AM $0.0000261
-0.02%
$260,780 $2,168
Jun 4, 3 AM $0.0000261
+0.00%
$260,840 $2,169
Jun 4, 2 AM $0.0000261
+0.00%
$260,840 $2,203
Jun 4, 1 AM $0.0000261
+18.45%
$260,840 $2,195
Jun 4, 12 AM $0.000022
+0.40%
$220,210 $1,791
Jun 3, 11 PM $0.0000219
-2.27%
$219,340 $1,802
Jun 3, 10 PM $0.0000224
-0.83%
$224,440 $1,749
Jun 3, 9 PM $0.0000226
+2.44%
$226,310 $1,791
Jun 3, 8 PM $0.0000221
+0.72%
$220,930 $1,812
Jun 3, 7 PM $0.0000219
+0.00%
$219,350 $1,896
Jun 3, 6 PM $0.0000219
-7.27%
$219,350 $2,227
Jun 3, 5 PM $0.0000237
+1.02%
$236,550 $2,480
Jun 3, 4 PM $0.0000234
-0.93%
$234,160 $2,518
Jun 3, 3 PM $0.0000236
-0.02%
$236,370 $2,670
Jun 3, 2 PM $0.0000236
+0.23%
$236,420 $2,982
Jun 3, 1 PM $0.0000236
+0.00%
$235,870 $3,912
Jun 3, 12 PM $0.0000236
-3.92%
$235,870 $3,859
Jun 3, 11 AM $0.0000245
-2.70%
$245,490 $3,884
Jun 3, 10 AM $0.0000252
-0.24%
$252,310 $3,714
Jun 3, 9 AM $0.0000253
+0.28%
$252,920 $3,727
Jun 3, 8 AM $0.0000252
-1.24%
$252,210 $3,883
Jun 3, 7 AM $0.0000255
+0.55%
$255,370 $3,896
Jun 3, 6 AM $0.0000255
+0.26%
$255,370 $4,128
Jun 3, 5 AM $0.0000255
+0.00%
$254,700 $4,014
Jun 3, 4 AM $0.0000255
+0.50%
$254,700 $4,001
Jun 3, 3 AM $0.0000253
+1.68%
$253,440 $3,904
Jun 3, 2 AM $0.0000249
+0.00%
$249,250 $3,902
Jun 3, 1 AM $0.0000249
+0.00%
$249,250 $3,908
Jun 3, 12 AM $0.0000249
+0.27%
$249,250 $3,968
Jun 2, 11 PM $0.0000249
+0.75%
$248,570 $3,982
Jun 2, 10 PM $0.0000247
+1.48%
$246,710 $3,966
Jun 2, 9 PM $0.0000243
-1.62%
$243,120 $3,932
Jun 2, 8 PM $0.0000247
-0.25%
$247,130 $4,021
Jun 2, 7 PM $0.0000248
+2.48%
$247,760 $4,305
Jun 2, 6 PM $0.0000224
+0.00%
$223,590 $3,989
Jun 2, 2 PM $0.0000213
-2.44%
$212,510 $2,628