HoldCoin Historical Data

HOLD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0₅578
+0.00%
$ 57,830 $ 9,913
Feb 24, 12 PM $ 0.0₅578
+0.00%
$ 57,830 $ 9,909
Feb 24, 11 AM $ 0.0₅578
-0.09%
$ 57,830 $ 9,831
Feb 24, 10 AM $ 0.0₅579
-1.70%
$ 57,880 $ 9,867
Feb 24, 9 AM $ 0.0₅589
+0.00%
$ 58,880 $ 9,801
Feb 24, 8 AM $ 0.0₅556
-0.32%
$ 55,640 $ 9,723
Feb 24, 7 AM $ 0.0₅558
+0.22%
$ 55,820 $ 9,808
Feb 24, 6 AM $ 0.0₅557
-0.21%
$ 55,700 $ 9,828
Feb 24, 5 AM $ 0.0₅558
+0.31%
$ 55,820 $ 9,785
Feb 24, 4 AM $ 0.0₅556
+1.87%
$ 55,650 $ 9,676
Feb 24, 3 AM $ 0.0₅546
-2.78%
$ 54,630 $ 9,634
Feb 24, 2 AM $ 0.0₅562
+0.27%
$ 56,190 $ 9,225
Feb 24, 1 AM $ 0.0₅562
+0.23%
$ 56,170 $ 9,195
Feb 24, 12 AM $ 0.0₅56
-2.81%
$ 56,040 $ 9,078
Feb 23, 11 PM $ 0.0₅577
-0.43%
$ 57,660 $ 8,938
Feb 23, 10 PM $ 0.0₅579
+0.21%
$ 57,910 $ 8,946
Feb 23, 9 PM $ 0.0₅578
-0.21%
$ 57,790 $ 8,963
Feb 23, 8 PM $ 0.0₅578
-0.21%
$ 57,790 $ 8,970
Feb 23, 7 PM $ 0.0₅579
+0.21%
$ 57,910 $ 9,071
Feb 23, 6 PM $ 0.0₅578
+0.00%
$ 57,790 $ 9,050
Feb 23, 5 PM $ 0.0₅579
+0.00%
$ 57,910 $ 8,993
Feb 23, 4 PM $ 0.0₅579
+0.57%
$ 57,910 $ 8,967
Feb 23, 3 PM $ 0.0₅577
+0.00%
$ 57,700 $ 8,991
Feb 23, 2 PM $ 0.0₅577
+0.21%
$ 57,700 $ 9,001
Feb 23, 1 PM $ 0.0₅576
+0.00%
$ 57,580 $ 8,959
Feb 23, 12 PM $ 0.0₅576
-0.21%
$ 57,580 $ 8,907
Feb 23, 11 AM $ 0.0₅577
+0.21%
$ 57,700 $ 8,905
Feb 23, 10 AM $ 0.0₅576
+0.00%
$ 57,580 $ 8,918
Feb 23, 9 AM $ 0.0₅576
-0.21%
$ 57,580 $ 8,976
Feb 23, 8 AM $ 0.0₅577
-0.07%
$ 57,700 $ 8,963
Feb 23, 7 AM $ 0.0₅577
-0.16%
$ 57,740 $ 8,951
Feb 23, 6 AM $ 0.0₅577
-1.30%
$ 57,700 $ 9,007
Feb 23, 5 AM $ 0.0₅585
+0.00%
$ 58,460 $ 9,108
Feb 23, 4 AM $ 0.0₅585
+0.22%
$ 58,460 $ 9,158
Feb 23, 3 AM $ 0.0₅583
-0.41%
$ 58,330 $ 9,171
Feb 23, 2 AM $ 0.0₅586
+0.00%
$ 58,570 $ 9,097
Feb 23, 1 AM $ 0.0₅586
-0.22%
$ 58,570 $ 9,204
Feb 23, 12 AM $ 0.0₅586
-0.22%
$ 58,570 $ 9,125
Feb 22, 11 PM $ 0.0₅587
-0.81%
$ 58,700 $ 9,204
Feb 22, 10 PM $ 0.0₅592
-0.24%
$ 59,180 $ 9,181
Feb 22, 9 PM $ 0.0₅593
+2.10%
$ 59,320 $ 9,379
Feb 22, 8 PM $ 0.0₅581
+3.47%
$ 58,100 $ 9,486
Feb 22, 7 PM $ 0.0₅561
-1.42%
$ 56,150 $ 9,451
Feb 22, 6 PM $ 0.0₅57
+0.21%
$ 56,960 $ 9,596
Feb 22, 5 PM $ 0.0₅568
+0.82%
$ 56,840 $ 9,701
Feb 22, 4 PM $ 0.0₅564
+0.21%
$ 56,380 $ 9,701
Feb 22, 3 PM $ 0.0₅563
+0.00%
$ 56,260 $ 9,664
Feb 22, 2 PM $ 0.0₅563
+0.00%
$ 56,260 $ 9,582
Feb 22, 1 PM $ 0.0₅563
-0.71%
$ 56,260 $ 9,629
Feb 22, 12 PM $ 0.0₅564
+0.00%
$ 56,380 $ 9,668