Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 PM $0.0000262
+3.00%
$262,020 $497
Jun 6, 7 PM $0.0000254
+0.97%
$254,400 $535
Jun 6, 6 PM $0.0000252
+0.00%
$251,950 $506
Jun 6, 5 PM $0.0000252
-2.70%
$251,950 $513
Jun 6, 4 PM $0.0000259
+2.78%
$258,950 $494
Jun 6, 3 PM $0.0000252
+0.00%
$251,950 $652
Jun 6, 2 PM $0.0000252
-3.39%
$251,950 $1,194
Jun 6, 1 PM $0.0000261
+0.00%
$260,790 $1,374
Jun 6, 12 PM $0.0000261
-1.21%
$260,790 $1,518
Jun 6, 11 AM $0.0000264
+0.00%
$263,990 $1,515
Jun 6, 10 AM $0.0000264
+0.00%
$263,990 $1,536
Jun 6, 9 AM $0.0000264
+1.23%
$263,990 $1,539
Jun 6, 8 AM $0.0000265
-1.26%
$264,810 $1,514
Jun 6, 7 AM $0.0000268
-0.80%
$268,180 $1,549
Jun 6, 6 AM $0.000027
+3.17%
$270,340 $1,517
Jun 6, 5 AM $0.0000262
+0.00%
$262,030 $1,505
Jun 6, 4 AM $0.0000262
+0.00%
$262,030 $1,524
Jun 6, 3 AM $0.0000262
-6.25%
$262,030 $1,541
Jun 6, 2 AM $0.000028
+0.00%
$279,510 $1,504
Jun 6, 1 AM $0.000028
+2.57%
$279,510 $1,578
Jun 6, 12 AM $0.0000272
+0.00%
$272,500 $1,618
Jun 5, 11 PM $0.0000272
+0.00%
$272,500 $1,663
Jun 5, 10 PM $0.0000272
-4.22%
$272,500 $1,720
Jun 5, 9 PM $0.0000284
-0.08%
$284,500 $1,723
Jun 5, 8 PM $0.0000285
+1.93%
$284,740 $1,625
Jun 5, 7 PM $0.0000279
+2.55%
$279,340 $1,651
Jun 5, 6 PM $0.0000272
+1.98%
$272,400 $1,648
Jun 5, 5 PM $0.0000267
-1.67%
$267,120 $1,689
Jun 5, 4 PM $0.0000272
+2.89%
$271,670 $1,738
Jun 5, 3 PM $0.0000264
+5.58%
$264,040 $1,620
Jun 5, 2 PM $0.0000266
+2.28%
$266,000 $1,156
Jun 5, 1 PM $0.000026
+10.45%
$260,080 $997
Jun 5, 12 PM $0.0000235
+0.00%
$235,480 $921
Jun 5, 11 AM $0.0000235
-0.77%
$235,480 $972
Jun 5, 10 AM $0.0000237
+0.00%
$237,310 $1,026
Jun 5, 9 AM $0.0000237
+0.00%
$237,310 $1,183
Jun 5, 8 AM $0.0000237
-3.63%
$237,310 $1,188
Jun 5, 7 AM $0.0000246
+0.00%
$246,260 $1,208
Jun 5, 6 AM $0.0000246
+0.00%
$246,260 $1,336
Jun 5, 5 AM $0.0000246
+0.00%
$246,260 $1,371
Jun 5, 4 AM $0.0000246
+0.00%
$246,260 $1,412
Jun 5, 3 AM $0.0000246
-0.11%
$246,260 $1,511
Jun 5, 2 AM $0.0000247
-3.54%
$246,540 $1,527
Jun 5, 1 AM $0.0000256
+0.00%
$255,580 $1,521
Jun 5, 12 AM $0.0000256
+6.24%
$255,580 $1,885
Jun 4, 11 PM $0.0000241
-2.53%
$240,560 $1,879
Jun 4, 10 PM $0.0000247
-3.57%
$246,810 $1,884
Jun 4, 9 PM $0.0000256
+3.70%
$255,950 $1,837
Jun 4, 8 PM $0.0000247
-2.92%
$246,810 $1,800
Jun 4, 7 PM $0.0000254
+0.09%
$254,240 $1,751