Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 AM $0.0000256
+0.00%
$256,440 $929
Jun 9, 1 AM $0.0000256
+0.00%
$256,440 $935
Jun 9, 12 AM $0.0000256
+0.00%
$256,440 $935
Jun 8, 11 PM $0.0000256
+0.00%
$256,440 $935
Jun 8, 10 PM $0.0000256
-3.61%
$256,440 $935
Jun 8, 9 PM $0.0000266
-0.38%
$266,040 $878
Jun 8, 8 PM $0.0000267
+3.68%
$267,060 $821
Jun 8, 7 PM $0.0000258
+0.30%
$257,570 $737
Jun 8, 6 PM $0.0000257
-1.17%
$256,800 $734
Jun 8, 5 PM $0.000026
+3.24%
$259,840 $789
Jun 8, 4 PM $0.0000252
-3.83%
$251,680 $910
Jun 8, 3 PM $0.0000262
+0.00%
$261,710 $1,098
Jun 8, 2 PM $0.0000262
+0.00%
$261,710 $1,722
Jun 8, 1 PM $0.0000262
+1.90%
$261,710 $1,773
Jun 8, 12 PM $0.0000257
+0.00%
$256,830 $1,822
Jun 8, 11 AM $0.0000257
-5.62%
$256,830 $1,855
Jun 8, 10 AM $0.0000278
+2.28%
$278,380 $1,792
Jun 8, 9 AM $0.0000272
-5.16%
$272,180 $1,871
Jun 8, 8 AM $0.0000287
+5.49%
$286,980 $2,050
Jun 8, 7 AM $0.0000272
-1.71%
$272,050 $2,111
Jun 8, 6 AM $0.0000277
+3.62%
$276,790 $2,081
Jun 8, 5 AM $0.0000261
+0.00%
$261,490 $1,841
Jun 8, 4 AM $0.0000261
+0.00%
$261,490 $1,867
Jun 8, 3 AM $0.0000261
+0.00%
$261,490 $1,875
Jun 8, 2 AM $0.0000261
+0.00%
$261,490 $1,891
Jun 8, 1 AM $0.0000261
+0.00%
$261,480 $1,885
Jun 8, 12 AM $0.0000261
+0.00%
$261,480 $1,893
Jun 7, 11 PM $0.0000261
+0.00%
$261,480 $1,914
Jun 7, 10 PM $0.0000261
-3.23%
$261,480 $1,918
Jun 7, 9 PM $0.000027
-0.21%
$270,200 $2,084
Jun 7, 8 PM $0.0000271
+0.00%
$270,760 $2,229
Jun 7, 7 PM $0.0000271
+5.23%
$270,760 $2,233
Jun 7, 5 PM $0.00003
+0.17%
$299,520 $2,124
Jun 7, 4 PM $0.0000295
+6.50%
$295,000 $2,084
Jun 7, 3 PM $0.0000295
+15.24%
$295,000 $1,620
Jun 7, 2 PM $0.0000256
+0.11%
$255,980 $1,147
Jun 7, 1 PM $0.0000256
+0.21%
$255,700 $1,143
Jun 7, 12 PM $0.0000255
-0.07%
$255,170 $1,092
Jun 7, 11 AM $0.0000255
+2.04%
$255,340 $1,062
Jun 7, 10 AM $0.000025
+1.64%
$250,240 $1,002
Jun 7, 9 AM $0.0000246
+2.16%
$246,200 $896
Jun 7, 8 AM $0.0000235
-0.24%
$235,360 $617
Jun 7, 7 AM $0.0000236
+0.00%
$235,920 $591
Jun 7, 6 AM $0.0000236
+0.00%
$235,920 $626
Jun 7, 5 AM $0.0000236
+0.23%
$235,920 $634
Jun 7, 4 AM $0.0000235
+0.00%
$235,370 $592
Jun 7, 3 AM $0.0000235
-0.22%
$235,360 $584
Jun 7, 2 AM $0.0000236
+0.00%
$235,870 $637
Jun 7, 1 AM $0.0000236
-0.46%
$235,870 $637
Jun 6, 9 PM $0.0000262
+0.00%
$-- $497