HoldCoin Historical Data

HOLD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0₅68
+3.15%
$ 68,050 $ 13,769
Feb 26, 1 PM $ 0.0₅66
+0.00%
$ 65,970 $ 13,556
Feb 26, 12 PM $ 0.0₅66
+0.00%
$ 65,970 $ 13,512
Feb 26, 11 AM $ 0.0₅66
+0.00%
$ 65,970 $ 14,204
Feb 26, 10 AM $ 0.0₅66
-0.21%
$ 65,970 $ 14,165
Feb 26, 9 AM $ 0.0₅661
+1.21%
$ 66,110 $ 14,158
Feb 26, 8 AM $ 0.0₅653
+0.11%
$ 65,320 $ 14,151
Feb 26, 7 AM $ 0.0₅652
-0.09%
$ 65,250 $ 14,178
Feb 26, 6 AM $ 0.0₅653
+0.23%
$ 65,310 $ 14,167
Feb 26, 5 AM $ 0.0₅652
+0.00%
$ 65,160 $ 14,258
Feb 26, 4 AM $ 0.0₅652
+0.17%
$ 65,160 $ 14,242
Feb 26, 3 AM $ 0.0₅65
-1.35%
$ 65,050 $ 14,202
Feb 26, 2 AM $ 0.0₅659
-1.76%
$ 65,940 $ 14,087
Feb 26, 1 AM $ 0.0₅671
-4.21%
$ 67,120 $ 14,058
Feb 26, 12 AM $ 0.0₅701
+4.40%
$ 70,070 $ 13,932
Feb 25, 11 PM $ 0.0₅673
-1.29%
$ 67,260 $ 13,940
Feb 25, 10 PM $ 0.0₅681
-6.56%
$ 68,140 $ 13,557
Feb 25, 9 PM $ 0.0₅731
-9.78%
$ 73,080 $ 13,151
Feb 25, 8 PM $ 0.0₅81
+15.04%
$ 81,000 $ 12,567
Feb 25, 7 PM $ 0.0₅704
-1.66%
$ 70,410 $ 11,740
Feb 25, 6 PM $ 0.0₅716
-3.59%
$ 71,600 $ 10,575
Feb 25, 5 PM $ 0.0₅743
+10.27%
$ 74,270 $ 10,355
Feb 25, 4 PM $ 0.0₅673
+2.08%
$ 67,350 $ 9,965
Feb 25, 3 PM $ 0.0₅661
-0.17%
$ 66,130 $ 9,830
Feb 25, 2 PM $ 0.0₅661
-0.59%
$ 66,240 $ 9,788
Feb 25, 1 PM $ 0.0₅666
-0.03%
$ 66,640 $ 9,715
Feb 25, 12 PM $ 0.0₅667
+13.72%
$ 66,660 $ 9,745
Feb 25, 11 AM $ 0.0₅586
-3.89%
$ 58,620 $ 9,149
Feb 25, 10 AM $ 0.0₅61
+0.58%
$ 60,990 $ 9,108
Feb 25, 9 AM $ 0.0₅606
-0.93%
$ 60,640 $ 9,118
Feb 25, 8 AM $ 0.0₅612
+0.00%
$ 61,210 $ 9,123
Feb 25, 7 AM $ 0.0₅612
+6.88%
$ 61,210 $ 9,205
Feb 25, 6 AM $ 0.0₅573
-1.63%
$ 57,270 $ 9,114
Feb 25, 5 AM $ 0.0₅582
+0.00%
$ 58,220 $ 9,038
Feb 25, 4 AM $ 0.0₅582
+1.98%
$ 58,220 $ 9,120
Feb 25, 3 AM $ 0.0₅571
-0.23%
$ 57,090 $ 9,199
Feb 25, 2 AM $ 0.0₅572
+0.23%
$ 57,220 $ 9,603
Feb 25, 1 AM $ 0.0₅571
-2.16%
$ 57,090 $ 9,668
Feb 25, 12 AM $ 0.0₅583
-1.40%
$ 58,350 $ 9,770
Feb 24, 11 PM $ 0.0₅592
+0.00%
$ 59,180 $ 9,821
Feb 24, 10 PM $ 0.0₅592
+1.11%
$ 59,180 $ 9,809
Feb 24, 9 PM $ 0.0₅585
+4.00%
$ 58,530 $ 9,803
Feb 24, 8 PM $ 0.0₅563
-2.33%
$ 56,280 $ 9,771
Feb 24, 7 PM $ 0.0₅576
-0.23%
$ 57,620 $ 9,781
Feb 24, 6 PM $ 0.0₅577
+0.00%
$ 57,750 $ 9,828
Feb 24, 5 PM $ 0.0₅577
+0.23%
$ 57,750 $ 9,845
Feb 24, 4 PM $ 0.0₅576
-0.16%
$ 57,620 $ 9,853
Feb 24, 3 PM $ 0.0₅577
+0.00%
$ 57,710 $ 9,918
Feb 24, 2 PM $ 0.0₅577
-0.21%
$ 57,710 $ 9,924
Feb 24, 1 PM $ 0.0₅578
+0.00%
$ 57,830 $ 9,913