Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 AM $0.0000271
+0.00%
$270,990 $1,563
Jun 11, 3 AM $0.0000271
+0.00%
$270,990 $1,563
Jun 11, 2 AM $0.0000271
-0.50%
$270,990 $1,563
Jun 11, 1 AM $0.0000272
-0.61%
$272,340 $1,553
Jun 11, 12 AM $0.0000274
-1.61%
$274,010 $1,509
Jun 10, 11 PM $0.0000278
-2.55%
$278,490 $1,502
Jun 10, 10 PM $0.0000286
+6.48%
$285,770 $1,424
Jun 10, 9 PM $0.0000268
+2.74%
$268,390 $1,439
Jun 10, 8 PM $0.0000243
+0.31%
$243,410 $1,069
Jun 10, 7 PM $0.0000243
+0.92%
$243,410 $1,505
Jun 10, 6 PM $0.0000241
+3.68%
$241,190 $1,405
Jun 10, 5 PM $0.0000233
+2.90%
$232,630 $1,363
Jun 10, 4 PM $0.0000226
+0.05%
$226,070 $1,318
Jun 10, 3 PM $0.0000226
-5.85%
$225,950 $1,279
Jun 10, 2 PM $0.000024
+0.00%
$240,000 $1,293
Jun 10, 1 PM $0.000024
+0.00%
$240,000 $1,270
Jun 10, 12 PM $0.000024
+0.00%
$240,000 $1,248
Jun 10, 11 AM $0.000024
+5.31%
$240,000 $1,205
Jun 10, 10 AM $0.0000228
+0.00%
$227,890 $1,094
Jun 10, 9 AM $0.0000228
-1.89%
$227,890 $1,099
Jun 10, 8 AM $0.0000232
-0.07%
$232,290 $1,090
Jun 10, 7 AM $0.0000232
+0.06%
$232,450 $1,108
Jun 10, 6 AM $0.0000232
-0.25%
$232,300 $1,102
Jun 10, 5 AM $0.0000233
+0.00%
$232,880 $1,098
Jun 10, 4 AM $0.0000233
+0.00%
$232,880 $1,121
Jun 10, 3 AM $0.0000233
+0.00%
$232,880 $1,128
Jun 10, 2 AM $0.0000233
+0.00%
$232,880 $1,132
Jun 10, 1 AM $0.0000233
+0.00%
$232,880 $1,132
Jun 10, 12 AM $0.0000233
+0.00%
$232,880 $1,132
Jun 9, 11 PM $0.0000233
+0.21%
$232,880 $1,132
Jun 9, 10 PM $0.0000232
+0.05%
$232,400 $1,131
Jun 9, 9 PM $0.0000232
-5.90%
$232,290 $1,171
Jun 9, 8 PM $0.0000263
+0.00%
$263,370 $684
Jun 9, 7 PM $0.0000263
-0.59%
$263,370 $688
Jun 9, 6 PM $0.0000265
+0.96%
$264,920 $686
Jun 9, 5 PM $0.0000262
+0.28%
$262,410 $648
Jun 9, 4 PM $0.0000262
+0.00%
$261,690 $627
Jun 9, 3 PM $0.0000262
-3.82%
$261,690 $757
Jun 9, 2 PM $0.0000272
-0.22%
$272,090 $632
Jun 9, 1 PM $0.0000273
+1.81%
$272,690 $607
Jun 9, 12 PM $0.0000268
+0.00%
$267,830 $573
Jun 9, 11 AM $0.0000268
+1.64%
$267,830 $573
Jun 9, 10 AM $0.0000263
-0.37%
$263,500 $602
Jun 9, 9 AM $0.0000264
+1.08%
$264,490 $620
Jun 9, 8 AM $0.0000262
+5.35%
$261,670 $705
Jun 9, 7 AM $0.0000248
+0.00%
$248,370 $679
Jun 9, 6 AM $0.0000248
+0.00%
$248,370 $709
Jun 9, 5 AM $0.0000248
-4.91%
$248,370 $838
Jun 9, 4 AM $0.0000261
+1.86%
$261,200 $939
Jun 9, 3 AM $0.0000256
+0.00%
$256,440 $933