HoldCoin Historical Data

HOLD Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₅616
+14.13%
$ 61,630 $ 11,781
Feb 28, 2 PM $ 0.0₅54
+4.39%
$ 54,000 $ 10,907
Feb 28, 1 PM $ 0.0₅516
+3.16%
$ 51,630 $ 11,635
Feb 28, 12 PM $ 0.0₅5
-1.59%
$ 50,050 $ 11,880
Feb 28, 11 AM $ 0.0₅503
+0.30%
$ 50,300 $ 11,911
Feb 28, 10 AM $ 0.0₅501
-1.05%
$ 50,150 $ 11,929
Feb 28, 9 AM $ 0.0₅507
+0.74%
$ 50,680 $ 11,898
Feb 28, 8 AM $ 0.0₅503
-3.36%
$ 50,310 $ 11,859
Feb 28, 7 AM $ 0.0₅521
-2.38%
$ 52,060 $ 11,812
Feb 28, 6 AM $ 0.0₅532
-2.81%
$ 53,220 $ 11,722
Feb 28, 5 AM $ 0.0₅532
-2.83%
$ 53,220 $ 11,716
Feb 28, 4 AM $ 0.0₅548
+6.56%
$ 54,770 $ 11,362
Feb 28, 3 AM $ 0.0₅562
-1.95%
$ 56,230 $ 10,794
Feb 28, 2 AM $ 0.0₅572
+2.47%
$ 57,240 $ 10,669
Feb 28, 1 AM $ 0.0₅559
+0.23%
$ 55,860 $ 10,612
Feb 28, 12 AM $ 0.0₅557
+0.89%
$ 55,730 $ 10,532
Feb 27, 11 PM $ 0.0₅552
-1.11%
$ 55,240 $ 10,672
Feb 27, 10 PM $ 0.0₅555
-2.00%
$ 55,490 $ 10,743
Feb 27, 9 PM $ 0.0₅566
-1.43%
$ 56,620 $ 10,780
Feb 27, 8 PM $ 0.0₅574
+4.42%
$ 57,440 $ 10,783
Feb 27, 7 PM $ 0.0₅55
+2.98%
$ 55,010 $ 10,723
Feb 27, 6 PM $ 0.0₅534
-7.22%
$ 53,420 $ 10,712
Feb 27, 5 PM $ 0.0₅576
+0.05%
$ 57,580 $ 10,476
Feb 27, 4 PM $ 0.0₅575
-0.23%
$ 57,550 $ 10,404
Feb 27, 3 PM $ 0.0₅575
+2.64%
$ 57,550 $ 10,633
Feb 27, 2 PM $ 0.0₅589
+2.45%
$ 58,920 $ 10,614
Feb 27, 1 PM $ 0.0₅575
-12.20%
$ 57,510 $ 10,190
Feb 27, 12 PM $ 0.0₅655
-0.11%
$ 65,500 $ 9,932
Feb 27, 11 AM $ 0.0₅656
-1.53%
$ 65,570 $ 9,881
Feb 27, 10 AM $ 0.0₅666
-0.12%
$ 66,590 $ 9,923
Feb 27, 9 AM $ 0.0₅667
-2.71%
$ 66,670 $ 9,888
Feb 27, 8 AM $ 0.0₅687
+0.00%
$ 68,680 $ 9,869
Feb 27, 7 AM $ 0.0₅685
-0.22%
$ 68,530 $ 9,891
Feb 27, 6 AM $ 0.0₅687
+0.00%
$ 68,680 $ 9,936
Feb 27, 5 AM $ 0.0₅687
+0.22%
$ 68,680 $ 9,854
Feb 27, 4 AM $ 0.0₅685
-0.22%
$ 68,530 $ 9,880
Feb 27, 3 AM $ 0.0₅687
+0.22%
$ 68,680 $ 9,846
Feb 27, 2 AM $ 0.0₅685
-0.22%
$ 68,530 $ 9,967
Feb 27, 1 AM $ 0.0₅687
+0.00%
$ 68,680 $ 10,002
Feb 27, 12 AM $ 0.0₅685
-0.22%
$ 68,530 $ 10,146
Feb 26, 11 PM $ 0.0₅687
-0.07%
$ 68,680 $ 10,170
Feb 26, 10 PM $ 0.0₅686
+0.18%
$ 68,600 $ 10,498
Feb 26, 9 PM $ 0.0₅685
+3.33%
$ 68,480 $ 10,920
Feb 26, 8 PM $ 0.0₅661
+0.00%
$ 66,130 $ 11,533
Feb 26, 7 PM $ 0.0₅661
+0.85%
$ 66,130 $ 12,378
Feb 26, 6 PM $ 0.0₅654
+0.00%
$ 65,430 $ 13,448
Feb 26, 5 PM $ 0.0₅654
+0.82%
$ 65,430 $ 13,589
Feb 26, 4 PM $ 0.0₅648
-7.42%
$ 64,760 $ 13,958
Feb 26, 3 PM $ 0.0₅698
+2.57%
$ 69,800 $ 13,744
Feb 26, 2 PM $ 0.0₅68
+3.15%
$ 68,050 $ 13,769