Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $0.0000252
+3.44%
$251,970 $726
Jun 13, 6 AM $0.0000244
-3.33%
$243,590 $718
Jun 13, 5 AM $0.0000252
+0.00%
$251,970 $709
Jun 13, 4 AM $0.0000252
+0.00%
$251,970 $709
Jun 13, 3 AM $0.0000252
-0.20%
$251,970 $709
Jun 13, 12 AM $0.000026
-0.08%
$260,210 $732
Jun 12, 11 PM $0.000026
+0.00%
$260,420 $719
Jun 12, 10 PM $0.000026
+0.00%
$260,420 $675
Jun 12, 9 PM $0.000026
+2.80%
$260,420 $633
Jun 12, 8 PM $0.0000261
+6.18%
$261,180 $640
Jun 12, 7 PM $0.0000246
-2.71%
$245,970 $642
Jun 12, 6 PM $0.000026
-0.30%
$259,650 $588
Jun 12, 5 PM $0.000026
+0.00%
$260,430 $548
Jun 12, 4 PM $0.000026
+6.63%
$260,430 $528
Jun 12, 3 PM $0.000026
+6.63%
$260,430 $488
Jun 12, 2 PM $0.0000244
-6.18%
$244,240 $485
Jun 12, 1 PM $0.000026
+0.19%
$260,330 $542
Jun 12, 12 PM $0.000026
+2.66%
$260,090 $499
Jun 12, 11 AM $0.0000253
+0.00%
$253,340 $441
Jun 12, 10 AM $0.0000253
+0.00%
$253,330 $437
Jun 12, 9 AM $0.0000253
+0.00%
$253,330 $437
Jun 12, 8 AM $0.0000261
+4.18%
$261,190 $347
Jun 12, 7 AM $0.0000251
+0.00%
$250,700 $341
Jun 12, 6 AM $0.0000251
-0.44%
$250,700 $341
Jun 12, 5 AM $0.0000252
+0.00%
$251,800 $316
Jun 12, 4 AM $0.0000252
+0.00%
$251,800 $316
Jun 12, 3 AM $0.0000252
-1.89%
$251,800 $316
Jun 12, 2 AM $0.0000257
-1.47%
$256,650 $309
Jun 12, 1 AM $0.000026
+3.44%
$260,470 $311
Jun 12, 12 AM $0.0000252
+0.00%
$251,800 $352
Jun 11, 11 PM $0.0000252
+0.00%
$251,800 $345
Jun 11, 10 PM $0.0000252
-0.54%
$251,800 $424
Jun 11, 9 PM $0.0000253
-0.07%
$253,160 $428
Jun 11, 8 PM $0.0000253
-0.67%
$253,330 $431
Jun 11, 7 PM $0.0000255
-2.04%
$255,030 $952
Jun 11, 6 PM $0.000026
+0.12%
$260,330 $1,072
Jun 11, 5 PM $0.000026
+1.95%
$260,010 $1,138
Jun 11, 4 PM $0.0000255
+0.00%
$255,030 $1,184
Jun 11, 3 PM $0.0000255
-2.37%
$255,030 $1,223
Jun 11, 2 PM $0.0000261
-4.21%
$261,220 $1,309
Jun 11, 1 PM $0.0000273
-0.02%
$272,690 $1,243
Jun 11, 12 PM $0.0000273
+0.00%
$272,740 $1,264
Jun 11, 11 AM $0.0000273
+0.00%
$272,740 $1,317
Jun 11, 10 AM $0.0000273
+0.00%
$272,740 $1,527
Jun 11, 9 AM $0.0000273
+0.65%
$272,740 $1,527
Jun 11, 8 AM $0.0000271
+0.00%
$270,990 $1,534
Jun 11, 7 AM $0.0000271
+0.00%
$270,990 $1,547
Jun 11, 6 AM $0.0000271
+0.00%
$270,990 $1,553
Jun 11, 5 AM $0.0000271
+0.00%
$270,990 $1,563
Jun 11, 4 AM $0.0000271
+0.00%
$270,990 $1,563