Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 PM $0.000026
+6.14%
$259,550 $856
Jun 15, 3 PM $0.0000245
-5.76%
$244,540 $849
Jun 15, 2 PM $0.0000245
-5.73%
$244,540 $842
Jun 15, 1 PM $0.0000259
+5.93%
$259,400 $815
Jun 15, 12 PM $0.000026
+0.36%
$260,330 $767
Jun 15, 11 AM $0.0000259
+5.65%
$259,400 $740
Jun 15, 10 AM $0.0000246
-2.57%
$245,520 $728
Jun 15, 9 AM $0.0000252
-0.53%
$252,000 $772
Jun 15, 8 AM $0.0000253
+0.00%
$253,340 $795
Jun 15, 7 AM $0.0000253
+0.00%
$253,340 $795
Jun 15, 6 AM $0.0000253
+0.00%
$253,340 $809
Jun 15, 5 AM $0.0000253
-2.56%
$253,340 $809
Jun 15, 4 AM $0.000026
+0.00%
$260,000 $773
Jun 15, 3 AM $0.000026
+0.00%
$260,000 $773
Jun 15, 2 AM $0.000026
+0.00%
$260,000 $773
Jun 15, 1 AM $0.000026
-0.13%
$260,000 $774
Jun 15, 12 AM $0.000026
+0.00%
$260,330 $766
Jun 14, 11 PM $0.0000245
-6.04%
$244,600 $756
Jun 14, 10 PM $0.000026
+6.57%
$260,330 $758
Jun 14, 9 PM $0.0000258
+0.00%
$258,280 $746
Jun 14, 8 PM $0.0000258
+0.34%
$258,280 $741
Jun 14, 7 PM $0.0000257
+1.92%
$257,400 $756
Jun 14, 6 PM $0.0000253
+4.32%
$252,560 $804
Jun 14, 5 PM $0.0000242
-6.55%
$242,110 $809
Jun 14, 4 PM $0.0000259
+0.00%
$259,090 $679
Jun 14, 3 PM $0.0000259
+5.37%
$259,090 $674
Jun 14, 2 PM $0.0000246
-5.27%
$245,880 $649
Jun 14, 1 PM $0.000026
-0.05%
$259,550 $665
Jun 14, 12 PM $0.000026
+6.24%
$259,670 $699
Jun 14, 11 AM $0.0000244
+0.33%
$244,420 $702
Jun 14, 10 AM $0.0000244
+0.00%
$244,300 $612
Jun 14, 9 AM $0.0000244
-3.73%
$244,300 $592
Jun 14, 7 AM $0.000026
-0.20%
$260,330 $574
Jun 14, 6 AM $0.0000261
+0.00%
$260,860 $579
Jun 13, 11 PM $0.0000244
+0.00%
$244,300 $604
Jun 13, 10 PM $0.0000244
-6.19%
$244,300 $597
Jun 13, 9 PM $0.000026
-0.02%
$260,280 $607
Jun 13, 8 PM $0.000026
+0.13%
$260,330 $569
Jun 13, 7 PM $0.000026
+6.34%
$260,000 $536
Jun 13, 6 PM $0.0000244
+0.20%
$244,500 $502
Jun 13, 5 PM $0.0000244
-3.38%
$244,000 $529
Jun 13, 4 PM $0.0000253
+3.39%
$252,540 $553
Jun 13, 3 PM $0.0000244
+0.10%
$244,250 $561
Jun 13, 2 PM $0.0000244
-0.86%
$244,000 $569
Jun 13, 1 PM $0.0000246
-2.53%
$246,110 $592
Jun 13, 12 PM $0.0000252
+3.70%
$252,500 $624
Jun 13, 11 AM $0.0000243
+0.51%
$243,500 $658
Jun 13, 10 AM $0.0000242
-0.37%
$242,270 $659
Jun 13, 9 AM $0.0000243
+0.38%
$243,180 $646
Jun 13, 8 AM $0.0000242
-3.85%
$242,270 $637