Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldCoin Historical Data

HOLD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 PM $0.0000259
+5.78%
$259,460 $596
Jun 17, 6 PM $0.0000245
-3.79%
$245,280 $557
Jun 17, 5 PM $0.0000255
-0.62%
$254,930 $563
Jun 17, 4 PM $0.0000257
-1.09%
$256,510 $592
Jun 17, 3 PM $0.0000259
+0.05%
$259,330 $658
Jun 17, 2 PM $0.0000259
-0.14%
$259,200 $682
Jun 17, 1 PM $0.000026
+0.08%
$259,570 $643
Jun 17, 12 PM $0.0000259
+6.12%
$259,350 $635
Jun 17, 11 AM $0.0000244
-0.28%
$244,400 $624
Jun 17, 10 AM $0.0000245
-4.41%
$245,090 $633
Jun 17, 9 AM $0.0000256
-1.51%
$256,390 $586
Jun 17, 8 AM $0.000026
+0.00%
$260,310 $601
Jun 17, 7 AM $0.000026
+0.00%
$260,310 $656
Jun 17, 6 AM $0.000026
+1.59%
$260,310 $688
Jun 17, 5 AM $0.0000256
+0.00%
$256,230 $681
Jun 17, 4 AM $0.0000256
+0.00%
$256,230 $681
Jun 17, 3 AM $0.0000256
+0.00%
$256,230 $681
Jun 17, 2 AM $0.0000256
+1.20%
$256,230 $701
Jun 17, 1 AM $0.0000253
+0.00%
$253,190 $745
Jun 16, 11 PM $0.000026
+0.38%
$260,320 $838
Jun 16, 10 PM $0.0000259
+0.00%
$259,340 $850
Jun 16, 9 PM $0.0000259
-0.06%
$259,340 $882
Jun 16, 8 PM $0.0000259
+0.00%
$259,370 $881
Jun 16, 7 PM $0.0000259
-0.07%
$259,370 $881
Jun 16, 6 PM $0.000026
-0.01%
$259,520 $857
Jun 16, 5 PM $0.000026
+2.87%
$259,540 $910
Jun 16, 4 PM $0.0000252
+2.64%
$252,300 $914
Jun 16, 3 PM $0.0000257
+4.93%
$256,880 $842
Jun 16, 2 PM $0.0000245
-0.32%
$244,820 $859
Jun 16, 1 PM $0.0000246
-4.58%
$245,600 $887
Jun 16, 12 PM $0.0000245
-4.12%
$244,560 $890
Jun 16, 11 AM $0.0000255
-1.68%
$255,080 $937
Jun 16, 10 AM $0.0000259
+0.00%
$259,430 $953
Jun 16, 9 AM $0.0000259
+0.00%
$259,430 $974
Jun 16, 8 AM $0.0000259
+0.06%
$259,430 $965
Jun 16, 7 AM $0.0000259
-0.03%
$259,270 $910
Jun 16, 6 AM $0.0000259
+0.00%
$259,340 $858
Jun 16, 5 AM $0.0000259
+0.00%
$259,340 $858
Jun 16, 4 AM $0.0000259
+0.00%
$259,340 $894
Jun 16, 3 AM $0.0000259
+0.00%
$259,340 $894
Jun 16, 2 AM $0.0000245
-0.28%
$245,090 $854
Jun 16, 1 AM $0.0000246
+0.00%
$245,780 $819
Jun 16, 12 AM $0.0000246
-5.24%
$245,780 $779
Jun 15, 11 PM $0.0000246
+0.09%
$246,000 $778
Jun 15, 10 PM $0.0000246
-5.27%
$245,780 $778
Jun 15, 9 PM $0.0000259
+0.05%
$259,460 $781
Jun 15, 8 PM $0.000026
+0.00%
$259,560 $784
Jun 15, 7 PM $0.000026
+0.00%
$259,560 $785
Jun 15, 6 PM $0.0000245
-0.35%
$244,540 $822
Jun 15, 5 PM $0.0000245
-5.59%
$245,040 $746