Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldCoin Historical Data

HOLD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 PM $0.0000249
+2.21%
$249,240 $802
Jun 19, 7 PM $0.0000244
+0.00%
$243,850 $813
Jun 19, 6 PM $0.0000244
-3.46%
$243,850 $827
Jun 19, 5 PM $0.0000253
-0.02%
$252,600 $910
Jun 19, 4 PM $0.0000253
+4.05%
$252,650 $886
Jun 19, 3 PM $0.0000243
-3.88%
$242,810 $890
Jun 19, 2 PM $0.0000253
+4.07%
$252,600 $898
Jun 19, 1 PM $0.0000243
-3.93%
$242,710 $894
Jun 19, 12 PM $0.0000253
+4.05%
$252,640 $980
Jun 19, 11 AM $0.0000243
-3.87%
$242,810 $988
Jun 19, 10 AM $0.0000253
-0.03%
$252,580 $990
Jun 19, 9 AM $0.0000253
+0.00%
$252,650 $975
Jun 19, 8 AM $0.0000253
+0.00%
$252,650 $975
Jun 19, 7 AM $0.0000253
+0.00%
$252,650 $1,011
Jun 19, 6 AM $0.0000253
+0.00%
$252,650 $996
Jun 19, 5 AM $0.0000253
+0.00%
$252,650 $1,011
Jun 19, 4 AM $0.0000253
+0.00%
$252,650 $1,015
Jun 19, 3 AM $0.0000253
+0.00%
$252,650 $1,019
Jun 19, 2 AM $0.0000253
+0.00%
$252,650 $1,019
Jun 19, 1 AM $0.0000253
+0.00%
$252,650 $1,019
Jun 19, 12 AM $0.0000253
+0.06%
$252,650 $1,006
Jun 18, 11 PM $0.0000252
-0.06%
$252,500 $1,011
Jun 18, 10 PM $0.0000253
+0.00%
$252,650 $1,026
Jun 18, 9 PM $0.0000253
+4.06%
$252,660 $1,019
Jun 18, 8 PM $0.0000253
+4.05%
$252,650 $1,035
Jun 18, 7 PM $0.0000243
+0.00%
$242,810 $1,023
Jun 18, 6 PM $0.0000243
-4.27%
$242,810 $1,052
Jun 18, 5 PM $0.0000254
-0.01%
$253,640 $970
Jun 18, 4 PM $0.0000254
+0.01%
$253,660 $950
Jun 18, 3 PM $0.0000254
-0.01%
$253,630 $936
Jun 18, 2 PM $0.0000254
+3.72%
$253,650 $898
Jun 18, 1 PM $0.0000245
-0.52%
$244,560 $900
Jun 18, 12 PM $0.0000259
+0.00%
$259,440 $770
Jun 18, 11 AM $0.0000259
+5.72%
$259,440 $766
Jun 18, 10 AM $0.0000245
+0.00%
$245,410 $767
Jun 18, 9 AM $0.0000245
+0.07%
$245,410 $813
Jun 18, 8 AM $0.0000245
+0.00%
$245,250 $813
Jun 18, 7 AM $0.0000245
-0.07%
$245,250 $769
Jun 18, 6 AM $0.0000245
-2.98%
$245,410 $748
Jun 18, 5 AM $0.0000253
-2.80%
$252,950 $740
Jun 18, 4 AM $0.000026
+0.00%
$260,250 $736
Jun 18, 3 AM $0.000026
+0.00%
$260,250 $732
Jun 18, 2 AM $0.000026
+0.00%
$260,250 $735
Jun 18, 1 AM $0.000026
+0.15%
$260,250 $739
Jun 18, 12 AM $0.000026
+0.12%
$260,250 $720
Jun 17, 11 PM $0.000026
+0.18%
$259,930 $678
Jun 17, 10 PM $0.0000259
+0.00%
$259,460 $649
Jun 17, 9 PM $0.0000259
+0.33%
$259,460 $617
Jun 17, 8 PM $0.0000259
-0.04%
$258,610 $592
Jun 17, 7 PM $0.0000259
+5.78%
$259,460 $596