Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 PM $0.0000241
-3.87%
$240,820 $667
Jun 21, 9 PM $0.0000251
+4.02%
$250,510 $674
Jun 21, 8 PM $0.0000241
-0.07%
$240,820 $741
Jun 21, 7 PM $0.0000241
-3.84%
$241,000 $740
Jun 21, 6 PM $0.0000251
+4.43%
$250,620 $721
Jun 21, 5 PM $0.000024
-4.19%
$240,000 $699
Jun 21, 4 PM $0.000025
+3.45%
$250,490 $696
Jun 21, 3 PM $0.0000242
-3.58%
$242,140 $626
Jun 21, 2 PM $0.0000251
+3.60%
$251,130 $627
Jun 21, 1 PM $0.0000242
-3.73%
$242,400 $616
Jun 21, 12 PM $0.0000252
+0.00%
$251,790 $642
Jun 21, 11 AM $0.0000252
+0.29%
$251,790 $696
Jun 21, 10 AM $0.0000251
+0.00%
$251,070 $740
Jun 21, 9 AM $0.0000251
+0.00%
$251,070 $761
Jun 21, 8 AM $0.0000251
-0.03%
$251,070 $765
Jun 21, 7 AM $0.0000251
+0.00%
$251,140 $748
Jun 21, 6 AM $0.0000251
+0.00%
$251,140 $748
Jun 21, 5 AM $0.0000251
+0.00%
$251,140 $768
Jun 21, 4 AM $0.0000251
+0.00%
$251,140 $813
Jun 21, 3 AM $0.0000251
+0.00%
$251,140 $813
Jun 21, 2 AM $0.0000251
+0.00%
$251,140 $813
Jun 21, 1 AM $0.0000251
+0.84%
$251,140 $810
Jun 21, 12 AM $0.0000249
-0.10%
$249,050 $793
Jun 20, 11 PM $0.0000249
+2.95%
$249,300 $798
Jun 20, 10 PM $0.0000242
-3.43%
$242,160 $805
Jun 20, 9 PM $0.0000251
+0.10%
$250,760 $805
Jun 20, 8 PM $0.000025
+3.44%
$250,500 $772
Jun 20, 7 PM $0.0000242
-0.11%
$242,160 $764
Jun 20, 6 PM $0.0000242
-1.88%
$242,240 $764
Jun 20, 5 PM $0.0000247
-1.45%
$246,880 $779
Jun 20, 4 PM $0.000025
+0.00%
$250,500 $779
Jun 20, 3 PM $0.000025
+3.44%
$250,500 $795
Jun 20, 2 PM $0.0000242
+0.00%
$242,160 $790
Jun 20, 1 PM $0.0000242
-0.10%
$242,160 $801
Jun 20, 12 PM $0.0000242
-3.26%
$242,400 $813
Jun 20, 11 AM $0.0000251
-0.27%
$250,570 $804
Jun 20, 10 AM $0.0000251
+2.38%
$251,250 $804
Jun 20, 9 AM $0.0000245
-0.20%
$245,420 $799
Jun 20, 8 AM $0.0000246
+0.00%
$245,920 $799
Jun 20, 7 AM $0.0000246
+0.00%
$245,920 $806
Jun 20, 6 AM $0.0000246
+1.79%
$245,920 $862
Jun 20, 5 AM $0.0000242
+0.00%
$241,590 $842
Jun 20, 4 AM $0.0000242
-3.07%
$241,590 $842
Jun 20, 3 AM $0.0000249
+0.00%
$249,240 $793
Jun 20, 2 AM $0.0000249
+0.00%
$249,240 $793
Jun 20, 1 AM $0.0000249
+0.00%
$249,240 $793
Jun 20, 12 AM $0.0000249
+0.00%
$249,240 $817
Jun 19, 11 PM $0.0000249
+2.65%
$249,240 $849
Jun 19, 10 PM $0.0000243
+0.00%
$242,810 $830
Jun 19, 9 PM $0.0000243
-2.58%
$242,810 $829