Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 AM $0.0000251
+0.00%
$250,630 $1,352
Jun 24, 1 AM $0.0000251
-1.50%
$250,630 $1,320
Jun 24, 12 AM $0.0000254
-1.25%
$254,450 $1,295
Jun 23, 11 PM $0.0000258
-0.04%
$257,670 $1,311
Jun 23, 10 PM $0.0000258
+4.70%
$257,770 $1,306
Jun 23, 9 PM $0.0000246
+0.00%
$246,190 $1,312
Jun 23, 8 PM $0.0000246
+0.00%
$246,190 $1,319
Jun 23, 7 PM $0.0000246
+0.02%
$246,190 $1,342
Jun 23, 6 PM $0.0000246
-4.41%
$246,140 $1,341
Jun 23, 5 PM $0.0000257
-0.37%
$257,500 $1,374
Jun 23, 4 PM $0.0000258
-0.34%
$258,450 $1,365
Jun 23, 3 PM $0.0000259
+5.19%
$259,340 $1,137
Jun 23, 2 PM $0.0000247
-4.81%
$246,550 $1,149
Jun 23, 1 PM $0.0000259
-0.19%
$259,000 $1,139
Jun 23, 12 PM $0.0000259
+0.19%
$259,500 $1,148
Jun 23, 11 AM $0.000026
+5.57%
$259,530 $1,094
Jun 23, 10 AM $0.0000246
-5.24%
$245,830 $1,077
Jun 23, 9 AM $0.0000259
+0.00%
$259,430 $1,066
Jun 23, 8 AM $0.0000259
+0.00%
$259,430 $1,046
Jun 23, 5 AM $0.0000246
+0.00%
$245,850 $949
Jun 23, 4 AM $0.0000246
+0.00%
$245,850 $909
Jun 23, 3 AM $0.0000246
-2.41%
$245,850 $857
Jun 23, 2 AM $0.0000252
+0.00%
$251,910 $826
Jun 23, 1 AM $0.0000252
+0.00%
$251,910 $846
Jun 23, 12 AM $0.0000252
+0.02%
$251,910 $949
Jun 22, 11 PM $0.0000252
+3.72%
$251,850 $897
Jun 22, 10 PM $0.0000243
-3.64%
$242,810 $894
Jun 22, 9 PM $0.0000243
-3.56%
$243,010 $892
Jun 22, 8 PM $0.0000252
+0.00%
$251,970 $885
Jun 22, 7 PM $0.0000252
+3.44%
$251,970 $847
Jun 22, 6 PM $0.0000244
+0.32%
$243,590 $853
Jun 22, 5 PM $0.0000243
-3.91%
$242,810 $851
Jun 22, 4 PM $0.0000253
+0.10%
$252,700 $851
Jun 22, 3 PM $0.0000252
+0.10%
$252,450 $936
Jun 22, 2 PM $0.0000252
+3.62%
$252,200 $952
Jun 22, 1 PM $0.0000243
-3.68%
$243,100 $967
Jun 22, 12 PM $0.0000252
+0.00%
$252,400 $950
Jun 22, 11 AM $0.0000252
+0.00%
$252,400 $914
Jun 22, 10 AM $0.0000252
+4.25%
$252,400 $882
Jun 22, 9 AM $0.0000242
+0.00%
$242,110 $856
Jun 22, 8 AM $0.0000242
+0.00%
$242,110 $856
Jun 22, 7 AM $0.0000242
-4.35%
$242,110 $872
Jun 22, 6 AM $0.0000253
+1.01%
$253,110 $776
Jun 22, 5 AM $0.0000251
+0.00%
$250,570 $776
Jun 22, 4 AM $0.0000251
+0.00%
$250,570 $776
Jun 22, 3 AM $0.0000251
+0.00%
$250,570 $776
Jun 22, 2 AM $0.0000251
+4.49%
$250,570 $776
Jun 22, 1 AM $0.000024
-4.28%
$239,810 $758
Jun 22, 12 AM $0.0000251
+0.00%
$250,520 $654
Jun 21, 11 PM $0.0000251
+4.03%
$250,520 $667