HoldCoin Historical Data

HOLD Page 5
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0000252
+0.00%
$ 242,850 $ 468
1:50 PM $ 0.0000252
+0.00%
$ 242,850 $ 468
1:49 PM $ 0.0000252
+0.00%
$ 251,960 $ 468
1:48 PM $ 0.0000252
+0.00%
$ 251,960 $ 472
1:47 PM $ 0.0000252
+0.00%
$ 251,960 $ 472
1:46 PM $ 0.0000243
+0.00%
$ 251,960 $ 468
1:45 PM $ 0.0000243
+0.00%
$ 251,960 $ 468
1:44 PM $ 0.0000243
+0.00%
$ 242,830 $ 468
1:43 PM $ 0.0000243
+0.00%
$ 242,830 $ 468
1:42 PM $ 0.0000243
+0.00%
$ 242,830 $ 468
1:41 PM $ 0.0000243
+0.00%
$ 242,830 $ 472
1:40 PM $ 0.0000252
+0.00%
$ 242,830 $ 468
1:39 PM $ 0.0000252
+0.00%
$ 251,960 $ 468
1:38 PM $ 0.0000252
+0.00%
$ 251,960 $ 468
1:37 PM $ 0.0000252
+0.00%
$ 251,960 $ 468
1:36 PM $ 0.0000252
+0.00%
$ 251,960 $ 468
1:35 PM $ 0.0000252
+0.00%
$ 251,960 $ 468
1:34 PM $ 0.0000252
+0.00%
$ 251,960 $ 469
1:33 PM $ 0.0000252
+0.00%
$ 251,960 $ 469
1:32 PM $ 0.0000243
+0.00%
$ 251,960 $ 469
1:31 PM $ 0.0000243
+0.00%
$ 251,960 $ 469
1:30 PM $ 0.0000243
+0.00%
$ 251,960 $ 469
1:29 PM $ 0.0000243
+0.00%
$ 242,830 $ 469
1:28 PM $ 0.0000243
+0.00%
$ 242,830 $ 469
1:27 PM $ 0.0000252
+0.00%
$ 242,830 $ 469
1:26 PM $ 0.0000252
+0.00%
$ 242,830 $ 469
1:25 PM $ 0.0000252
+0.00%
$ 242,830 $ 469
1:24 PM $ 0.0000252
+0.00%
$ 251,960 $ 473
1:23 PM $ 0.0000252
+0.00%
$ 251,960 $ 473
1:22 PM $ 0.0000243
+0.00%
$ 251,960 $ 473
1:21 PM $ 0.0000243
+0.00%
$ 251,960 $ 469
1:20 PM $ 0.0000243
+0.00%
$ 251,960 $ 469
1:19 PM $ 0.0000243
+0.00%
$ 242,830 $ 469
1:18 PM $ 0.0000243
+0.00%
$ 242,830 $ 469
1:17 PM $ 0.0000243
+0.00%
$ 242,830 $ 469
1:16 PM $ 0.0000243
+0.00%
$ 242,830 $ 469
1:15 PM $ 0.0000252
+0.00%
$ 242,830 $ 469
1:14 PM $ 0.0000252
+0.00%
$ 251,960 $ 469
1:13 PM $ 0.0000252
+0.00%
$ 251,960 $ 469
1:12 PM $ 0.0000252
+0.00%
$ 251,960 $ 469
1:11 PM $ 0.0000252
+0.00%
$ 251,960 $ 469
1:10 PM $ 0.0000252
+0.00%
$ 251,960 $ 469
1:09 PM $ 0.0000252
+0.00%
$ 251,960 $ 465
1:08 PM $ 0.0000243
+0.00%
$ 251,960 $ 465
1:07 PM $ 0.0000243
+0.00%
$ 251,960 $ 469
1:06 PM $ 0.0000243
+0.00%
$ 251,960 $ 469
1:05 PM $ 0.0000252
+0.00%
$ 251,960 $ 469
1:04 PM $ 0.0000252
+0.00%
$ 251,960 $ 469
1:03 PM $ 0.0000252
+0.00%
$ 251,960 $ 469
1:02 PM $ 0.0000252
+0.00%
$ 251,960 $ 469