HoldCoin Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.000026
+1.59%
$ 260,310 $ 688
Jun 17, 5 AM $ 0.0000256
+0.00%
$ 256,230 $ 681
Jun 17, 4 AM $ 0.0000256
+0.00%
$ 256,230 $ 681
Jun 17, 3 AM $ 0.0000256
+0.00%
$ 256,230 $ 681
Jun 17, 2 AM $ 0.0000256
+1.20%
$ 256,230 $ 701
Jun 17, 1 AM $ 0.0000253
+0.00%
$ 253,190 $ 745
Jun 16, 11 PM $ 0.000026
+0.38%
$ 260,320 $ 838
Jun 16, 10 PM $ 0.0000259
+0.00%
$ 259,340 $ 850
Jun 16, 9 PM $ 0.0000259
-0.06%
$ 259,340 $ 882
Jun 16, 8 PM $ 0.0000259
+0.00%
$ 259,370 $ 881
Jun 16, 7 PM $ 0.0000259
-0.07%
$ 259,370 $ 881
Jun 16, 6 PM $ 0.000026
-0.01%
$ 259,520 $ 857
Jun 16, 5 PM $ 0.000026
+2.87%
$ 259,540 $ 910
Jun 16, 4 PM $ 0.0000252
+2.64%
$ 252,300 $ 914
Jun 16, 3 PM $ 0.0000257
+4.93%
$ 256,880 $ 842
Jun 16, 2 PM $ 0.0000245
-0.32%
$ 244,820 $ 859
Jun 16, 1 PM $ 0.0000246
-4.58%
$ 245,600 $ 887
Jun 16, 12 PM $ 0.0000245
-4.12%
$ 244,560 $ 890
Jun 16, 11 AM $ 0.0000255
-1.68%
$ 255,080 $ 937
Jun 16, 10 AM $ 0.0000259
+0.00%
$ 259,430 $ 953
Jun 16, 9 AM $ 0.0000259
+0.00%
$ 259,430 $ 974
Jun 16, 8 AM $ 0.0000259
+0.06%
$ 259,430 $ 965
Jun 16, 7 AM $ 0.0000259
-0.03%
$ 259,270 $ 910
Jun 16, 6 AM $ 0.0000259
+0.00%
$ 259,340 $ 858
Jun 16, 5 AM $ 0.0000259
+0.00%
$ 259,340 $ 858
Jun 16, 4 AM $ 0.0000259
+0.00%
$ 259,340 $ 894
Jun 16, 3 AM $ 0.0000259
+0.00%
$ 259,340 $ 894
Jun 16, 2 AM $ 0.0000245
-0.28%
$ 245,090 $ 854
Jun 16, 1 AM $ 0.0000246
+0.00%
$ 245,780 $ 819
Jun 16, 12 AM $ 0.0000246
-5.24%
$ 245,780 $ 779
Jun 15, 11 PM $ 0.0000246
+0.09%
$ 246,000 $ 778
Jun 15, 10 PM $ 0.0000246
-5.27%
$ 245,780 $ 778
Jun 15, 9 PM $ 0.0000259
+0.05%
$ 259,460 $ 781
Jun 15, 8 PM $ 0.000026
+0.00%
$ 259,560 $ 784
Jun 15, 7 PM $ 0.000026
+0.00%
$ 259,560 $ 785
Jun 15, 6 PM $ 0.0000245
-0.35%
$ 244,540 $ 822
Jun 15, 5 PM $ 0.0000245
-5.59%
$ 245,040 $ 746
Jun 15, 4 PM $ 0.000026
+6.14%
$ 259,550 $ 856
Jun 15, 3 PM $ 0.0000245
-5.76%
$ 244,540 $ 849
Jun 15, 2 PM $ 0.0000245
-5.73%
$ 244,540 $ 842
Jun 15, 1 PM $ 0.0000259
+5.93%
$ 259,400 $ 815
Jun 15, 12 PM $ 0.000026
+0.36%
$ 260,330 $ 767
Jun 15, 11 AM $ 0.0000259
+5.65%
$ 259,400 $ 740
Jun 15, 10 AM $ 0.0000246
-2.57%
$ 245,520 $ 728
Jun 15, 9 AM $ 0.0000252
-0.53%
$ 252,000 $ 772
Jun 15, 8 AM $ 0.0000253
+0.00%
$ 253,340 $ 795
Jun 15, 7 AM $ 0.0000253
+0.00%
$ 253,340 $ 795
Jun 15, 6 AM $ 0.0000253
+0.00%
$ 253,340 $ 809
Jun 15, 5 AM $ 0.0000253
-2.56%
$ 253,340 $ 809
Jun 15, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 773