Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldCoin Historical Data

HOLD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 PM $0.0₅864
+0.00%
$86,420 $230
Sep 25, 12 PM $0.0₅864
+0.00%
$86,420 $234
Sep 25, 11 AM $0.0₅864
+0.00%
$86,420 $234
Sep 25, 10 AM $0.0₅864
+0.00%
$86,420 $196
Sep 25, 9 AM $0.0₅864
+4.01%
$86,420 $196
Sep 25, 8 AM $0.0₅831
-7.54%
$83,090 $209
Sep 25, 7 AM $0.0₅899
+3.97%
$89,870 $243
Sep 25, 6 AM $0.0₅864
+0.00%
$86,440 $195
Sep 25, 5 AM $0.0₅864
+0.00%
$86,440 $195
Sep 25, 4 AM $0.0₅864
+0.00%
$86,440 $202
Sep 25, 3 AM $0.0₅864
+0.00%
$86,440 $194
Sep 25, 2 AM $0.0₅864
+0.00%
$86,440 $202
Sep 25, 1 AM $0.0₅864
+0.00%
$86,440 $202
Sep 25, 12 AM $0.0₅864
+0.00%
$86,440 $206
Sep 24, 11 PM $0.0₅864
+0.00%
$86,440 $210
Sep 24, 10 PM $0.0₅864
+0.02%
$86,440 $210
Sep 24, 9 PM $0.0₅864
+0.00%
$86,420 $201
Sep 24, 8 PM $0.0₅864
-0.02%
$86,420 $205
Sep 24, 7 PM $0.0₅864
+0.00%
$86,440 $179
Sep 24, 6 PM $0.0₅864
+0.00%
$86,440 $179
Sep 24, 5 PM $0.0₅864
+0.00%
$86,440 $179
Sep 24, 4 PM $0.0₅864
+0.00%
$86,440 $183
Sep 24, 3 PM $0.0₅864
+0.00%
$86,440 $183
Sep 24, 2 PM $0.0₅864
+0.00%
$86,440 $187
Sep 24, 1 PM $0.0₅864
+0.00%
$86,440 $205
Sep 24, 12 PM $0.0₅864
+0.00%
$86,440 $201
Sep 24, 11 AM $0.0₅864
+0.00%
$86,440 $204
Sep 24, 10 AM $0.0₅864
+0.00%
$86,440 $204
Sep 24, 9 AM $0.0₅864
+0.01%
$86,440 $217
Sep 24, 8 AM $0.0₅864
+0.01%
$86,430 $239
Sep 24, 7 AM $0.0₅864
+0.00%
$86,420 $150
Sep 24, 6 AM $0.0₅864
+0.00%
$86,420 $154
Sep 24, 5 AM $0.0₅864
-0.02%
$86,420 $154
Sep 24, 4 AM $0.0₅864
-1.11%
$86,440 $147
Sep 24, 3 AM $0.0₅874
+0.46%
$87,410 $113
Sep 24, 2 AM $0.0₅87
+0.00%
$87,010 $105
Sep 24, 1 AM $0.0₅87
+0.22%
$87,010 $277
Sep 24, 12 AM $0.0₅868
+0.23%
$86,820 $273
Sep 23, 11 PM $0.0₅866
+0.00%
$86,620 $270
Sep 23, 10 PM $0.0₅866
+0.00%
$86,620 $270
Sep 23, 9 PM $0.0₅866
+0.22%
$86,620 $270
Sep 23, 8 PM $0.0₅864
-2.88%
$86,430 $266
Sep 23, 7 PM $0.0₅89
+0.00%
$88,990 $285
Sep 23, 6 PM $0.0₅89
+0.00%
$88,990 $349
Sep 23, 5 PM $0.0₅89
+0.00%
$88,990 $355
Sep 23, 4 PM $0.0₅89
+0.00%
$88,990 $421
Sep 23, 3 PM $0.0₅89
-0.98%
$88,990 $437
Sep 23, 2 PM $0.0₅899
+0.00%
$89,870 $434
Sep 23, 1 PM $0.0₅899
+0.00%
$89,870 $411
Sep 23, 12 PM $0.0₅899
+0.00%
$89,870 $441