Coinranking
HoldCoin Historical Data
HOLD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2026 | $0.0₅811 | +2.88% | ||
| Mar 16, 2026 | $0.0₅789 | +1.41% | ||
| Mar 15, 2026 | $0.0₅776 | +0.99% | ||
| Mar 14, 2026 | $0.0₅768 | -6.29% | ||
| Mar 13, 2026 | $0.0₅82 | +19.53% | ||
| Mar 12, 2026 | $0.0₅686 | +9.51% | ||
| Mar 11, 2026 | $0.0₅626 | -16.96% | ||
| Mar 10, 2026 | $0.0₅543 | -24.46% | ||
| Mar 9, 2026 | $0.0₅719 | -8.06% | ||
| Mar 8, 2026 | $0.0₅782 | -2.54% | ||
| Mar 7, 2026 | $0.0₅802 | +1.58% | ||
| Mar 6, 2026 | $0.0₅791 | -2.91% | ||
| Mar 5, 2026 | $0.0₅815 | +2.58% | ||
| Mar 4, 2026 | $0.0₅794 | +3.29% | ||
| Mar 3, 2026 | $0.0₅769 | +29.24% | ||
| Mar 2, 2026 | $0.0₅595 | -0.75% | ||
| Mar 1, 2026 | $0.0₅6 | -8.68% | ||
| Feb 28, 2026 | $0.0₅657 | +18.86% | ||
| Feb 27, 2026 | $0.0₅552 | -19.57% | ||
| Feb 26, 2026 | $0.0₅687 | +2.32% | ||
| Feb 25, 2026 | $0.0₅673 | +13.65% | ||
| Feb 24, 2026 | $0.0₅592 | +2.64% | ||
| Feb 23, 2026 | $0.0₅577 | -1.77% | ||
| Feb 22, 2026 | $0.0₅587 | +0.43% | ||
| Feb 21, 2026 | $0.0₅584 | -1.12% | ||
| Feb 20, 2026 | $0.0₅591 | +2.66% | ||
| Feb 19, 2026 | $0.0₅576 | +4.73% | ||
| Feb 18, 2026 | $0.0₅55 | +3.11% | ||
| Feb 17, 2026 | $0.0₅493 | -14.79% | ||
| Feb 16, 2026 | $0.0₅579 | -6.01% | ||
| Feb 15, 2026 | $0.0₅616 | +1.28% | ||
| Feb 14, 2026 | $0.0₅608 | +2.51% | ||
| Feb 13, 2026 | $0.0₅593 | -4.52% | ||
| Feb 12, 2026 | $0.0₅62 | +32.36% | ||
| Feb 11, 2026 | $0.0₅469 | +0.60% | ||
| Feb 10, 2026 | $0.0₅466 | -4.60% | ||
| Feb 9, 2026 | $0.0₅489 | -1.37% | ||
| Feb 8, 2026 | $0.0₅496 | +1.14% | ||
| Feb 7, 2026 | $0.0₅49 | -2.20% | ||
| Feb 6, 2026 | $0.0₅501 | +15.07% | ||
| Feb 5, 2026 | $0.0₅435 | -21.48% | ||
| Feb 4, 2026 | $0.0₅554 | -0.72% | ||
| Feb 3, 2026 | $0.0₅558 | +1.97% | ||
| Feb 2, 2026 | $0.0₅548 | +7.01% | ||
| Feb 1, 2026 | $0.0₅512 | -3.89% | ||
| Jan 31, 2026 | $0.0₅532 | -13.39% | ||
| Jan 30, 2026 | $0.0₅615 | +0.00% | ||
| Jan 29, 2026 | $0.0₅615 | -7.30% | ||
| Jan 28, 2026 | $0.0₅663 | -3.24% | ||
| Jan 27, 2026 | $0.0₅685 | +4.66% | ||