HoldCoin Historical Data

HOLD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0₅776
+0.00%
$ 77,570 $ 8,813
Mar 15, 5 AM $ 0.0₅776
+0.45%
$ 77,570 $ 8,886
Mar 15, 4 AM $ 0.0₅772
-0.21%
$ 77,220 $ 8,853
Mar 15, 3 AM $ 0.0₅774
+4.05%
$ 77,380 $ 8,896
Mar 15, 2 AM $ 0.0₅734
-1.30%
$ 73,400 $ 8,891
Mar 15, 1 AM $ 0.0₅744
-3.21%
$ 74,370 $ 8,907
Mar 15, 12 AM $ 0.0₅768
+0.00%
$ 76,840 $ 8,945
Mar 14, 11 PM $ 0.0₅768
+1.59%
$ 76,840 $ 9,043
Mar 14, 10 PM $ 0.0₅757
-2.25%
$ 75,750 $ 9,080
Mar 14, 9 PM $ 0.0₅775
+0.21%
$ 77,490 $ 9,126
Mar 14, 8 PM $ 0.0₅773
+0.00%
$ 77,330 $ 9,150
Mar 14, 7 PM $ 0.0₅773
-1.73%
$ 77,330 $ 9,644
Mar 14, 6 PM $ 0.0₅787
+0.22%
$ 78,690 $ 9,658
Mar 14, 5 PM $ 0.0₅787
+0.22%
$ 78,690 $ 9,587
Mar 14, 4 PM $ 0.0₅785
+0.00%
$ 78,520 $ 9,739
Mar 14, 3 PM $ 0.0₅785
-0.22%
$ 78,520 $ 9,810
Mar 14, 2 PM $ 0.0₅787
+0.22%
$ 78,690 $ 9,879
Mar 14, 1 PM $ 0.0₅785
+0.00%
$ 78,520 $ 9,883
Mar 14, 12 PM $ 0.0₅787
+0.22%
$ 78,690 $ 9,912
Mar 14, 11 AM $ 0.0₅785
-0.22%
$ 78,520 $ 9,938
Mar 14, 10 AM $ 0.0₅787
-2.15%
$ 78,690 $ 9,969
Mar 14, 9 AM $ 0.0₅804
-0.72%
$ 80,420 $ 9,851
Mar 14, 8 AM $ 0.0₅81
+0.00%
$ 81,000 $ 9,855
Mar 14, 7 AM $ 0.0₅81
+0.14%
$ 81,000 $ 10,013
Mar 14, 6 AM $ 0.0₅809
-1.49%
$ 80,890 $ 10,135
Mar 14, 5 AM $ 0.0₅821
+0.00%
$ 82,110 $ 10,115
Mar 14, 4 AM $ 0.0₅821
+0.00%
$ 82,110 $ 10,252
Mar 14, 3 AM $ 0.0₅821
+0.00%
$ 82,110 $ 10,239
Mar 14, 2 AM $ 0.0₅821
+1.76%
$ 82,110 $ 10,350
Mar 14, 1 AM $ 0.0₅807
+0.40%
$ 80,690 $ 10,234
Mar 14, 12 AM $ 0.0₅804
-1.99%
$ 80,370 $ 10,202
Mar 13, 11 PM $ 0.0₅82
+0.00%
$ 82,000 $ 10,422
Mar 13, 10 PM $ 0.0₅821
+5.54%
$ 82,110 $ 10,406
Mar 13, 8 PM $ 0.0₅699
+0.21%
$ 69,930 $ 9,851
Mar 13, 7 PM $ 0.0₅698
-0.21%
$ 69,780 $ 9,836
Mar 13, 6 PM $ 0.0₅699
+0.21%
$ 69,930 $ 9,825
Mar 13, 5 PM $ 0.0₅698
-3.87%
$ 69,780 $ 9,954
Mar 13, 4 PM $ 0.0₅726
-2.18%
$ 72,590 $ 9,869
Mar 13, 3 PM $ 0.0₅742
-0.24%
$ 74,210 $ 9,943
Mar 13, 2 PM $ 0.0₅744
-0.21%
$ 74,390 $ 10,042
Mar 13, 1 PM $ 0.0₅745
+0.00%
$ 74,550 $ 10,335
Mar 13, 12 PM $ 0.0₅745
+0.22%
$ 74,550 $ 10,616
Mar 13, 11 AM $ 0.0₅745
+0.22%
$ 74,550 $ 10,635
Mar 13, 10 AM $ 0.0₅744
+1.07%
$ 74,390 $ 11,028
Mar 13, 9 AM $ 0.0₅736
+0.60%
$ 73,600 $ 11,196
Mar 13, 8 AM $ 0.0₅732
-0.39%
$ 73,160 $ 11,337
Mar 13, 7 AM $ 0.0₅734
+0.69%
$ 73,450 $ 11,266
Mar 13, 6 AM $ 0.0₅729
-0.78%
$ 72,950 $ 11,139
Mar 13, 5 AM $ 0.0₅735
+0.00%
$ 73,520 $ 11,055
Mar 13, 4 AM $ 0.0₅735
+0.00%
$ 73,520 $ 10,832