Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldCoin Historical Data

HOLD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 AM $0.0000252
+0.00%
$252,000 $722
Jun 26, 2 AM $0.0000252
+3.20%
$252,000 $679
Jun 26, 1 AM $0.0000244
-3.35%
$244,190 $614
Jun 26, 12 AM $0.0000244
+0.00%
$244,190 $595
Jun 25, 11 PM $0.0000244
-0.02%
$244,190 $593
Jun 25, 10 PM $0.0000244
-3.08%
$244,250 $545
Jun 25, 9 PM $0.0000252
+3.20%
$252,000 $534
Jun 25, 8 PM $0.0000244
-3.35%
$244,190 $521
Jun 25, 7 PM $0.0000253
+4.06%
$252,660 $501
Jun 25, 6 PM $0.0000243
-3.84%
$242,810 $477
Jun 25, 5 PM $0.0000252
+0.00%
$252,500 $492
Jun 25, 4 PM $0.0000252
+0.00%
$252,500 $516
Jun 25, 3 PM $0.0000252
+0.28%
$252,500 $519
Jun 25, 2 PM $0.0000252
+3.69%
$251,800 $482
Jun 25, 1 PM $0.0000243
-3.62%
$242,850 $436
Jun 25, 12 PM $0.0000252
+3.76%
$251,960 $473
Jun 25, 11 AM $0.0000243
-0.95%
$242,830 $528
Jun 25, 10 AM $0.0000245
+0.00%
$245,150 $499
Jun 25, 9 AM $0.0000245
+0.00%
$245,150 $499
Jun 25, 8 AM $0.0000245
+1.23%
$245,150 $515
Jun 25, 7 AM $0.0000242
+0.01%
$242,160 $553
Jun 25, 6 AM $0.0000242
-4.17%
$242,130 $596
Jun 25, 5 AM $0.0000253
+0.00%
$252,660 $614
Jun 25, 4 AM $0.0000253
+0.00%
$252,660 $632
Jun 25, 3 AM $0.0000253
+0.00%
$252,660 $636
Jun 25, 2 AM $0.0000253
+0.00%
$252,660 $656
Jun 25, 1 AM $0.0000253
+3.43%
$252,660 $680
Jun 25, 12 AM $0.0000244
-2.17%
$244,290 $712
Jun 24, 11 PM $0.000025
+0.00%
$249,710 $707
Jun 24, 10 PM $0.000025
-1.15%
$249,710 $763
Jun 24, 9 PM $0.0000253
+2.83%
$252,610 $771
Jun 24, 8 PM $0.0000246
+0.56%
$245,650 $794
Jun 24, 7 PM $0.0000244
-3.26%
$244,290 $818
Jun 24, 6 PM $0.0000253
+3.67%
$252,530 $843
Jun 24, 5 PM $0.0000244
-0.66%
$243,590 $830
Jun 24, 4 PM $0.0000245
-2.53%
$245,220 $870
Jun 24, 3 PM $0.0000252
+0.00%
$251,590 $1,097
Jun 24, 2 PM $0.0000252
+2.88%
$251,590 $1,111
Jun 24, 1 PM $0.0000245
-4.59%
$244,550 $1,140
Jun 24, 12 PM $0.0000256
-0.29%
$256,320 $1,102
Jun 24, 11 AM $0.0000257
+0.00%
$257,060 $1,100
Jun 24, 10 AM $0.0000257
+0.00%
$257,060 $1,150
Jun 24, 9 AM $0.0000257
+0.00%
$257,060 $1,186
Jun 24, 8 AM $0.0000257
+3.34%
$257,060 $1,190
Jun 24, 7 AM $0.000025
-2.76%
$250,000 $1,192
Jun 24, 6 AM $0.0000257
+0.04%
$257,090 $1,186
Jun 24, 5 AM $0.0000257
-0.30%
$257,000 $1,263
Jun 24, 4 AM $0.0000258
+0.00%
$257,770 $1,293
Jun 24, 3 AM $0.0000258
+2.85%
$257,770 $1,341
Jun 24, 2 AM $0.0000251
+0.00%
$250,630 $1,352