HoldCoin Historical Data

HOLD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0₅782
+0.00%
$ 78,230 $ 9,550
Mar 17, 6 AM $ 0.0₅782
+0.00%
$ 78,230 $ 9,485
Mar 17, 5 AM $ 0.0₅784
+0.00%
$ 78,390 $ 9,534
Mar 17, 4 AM $ 0.0₅784
+0.20%
$ 78,390 $ 9,541
Mar 17, 3 AM $ 0.0₅784
+0.00%
$ 78,390 $ 9,438
Mar 17, 2 AM $ 0.0₅784
-0.61%
$ 78,390 $ 9,392
Mar 17, 1 AM $ 0.0₅789
+0.00%
$ 78,870 $ 9,374
Mar 17, 12 AM $ 0.0₅789
+0.00%
$ 78,870 $ 9,459
Mar 16, 11 PM $ 0.0₅789
-0.20%
$ 78,870 $ 9,454
Mar 16, 10 PM $ 0.0₅79
+0.20%
$ 79,030 $ 9,521
Mar 16, 9 PM $ 0.0₅789
-0.20%
$ 78,870 $ 9,431
Mar 16, 8 PM $ 0.0₅79
+0.65%
$ 79,030 $ 9,406
Mar 16, 7 PM $ 0.0₅785
+0.20%
$ 78,520 $ 9,436
Mar 16, 6 PM $ 0.0₅784
+0.00%
$ 78,360 $ 9,526
Mar 16, 5 PM $ 0.0₅784
+0.00%
$ 78,360 $ 9,571
Mar 16, 4 PM $ 0.0₅784
-0.97%
$ 78,360 $ 9,505
Mar 16, 3 PM $ 0.0₅791
-0.98%
$ 79,130 $ 9,526
Mar 16, 2 PM $ 0.0₅799
+1.23%
$ 79,910 $ 9,601
Mar 16, 1 PM $ 0.0₅789
-0.98%
$ 78,940 $ 9,468
Mar 16, 12 PM $ 0.0₅797
+0.21%
$ 79,720 $ 9,483
Mar 16, 11 AM $ 0.0₅795
-1.66%
$ 79,550 $ 9,420
Mar 16, 10 AM $ 0.0₅809
+3.64%
$ 80,890 $ 9,444
Mar 16, 9 AM $ 0.0₅78
+0.00%
$ 78,050 $ 9,389
Mar 16, 8 AM $ 0.0₅78
+0.00%
$ 78,050 $ 9,294
Mar 16, 7 AM $ 0.0₅78
-0.22%
$ 78,050 $ 9,228
Mar 16, 6 AM $ 0.0₅782
+0.19%
$ 78,220 $ 9,264
Mar 16, 5 AM $ 0.0₅781
+0.22%
$ 78,070 $ 9,173
Mar 16, 4 AM $ 0.0₅781
+0.61%
$ 78,070 $ 9,163
Mar 16, 3 AM $ 0.0₅776
-0.22%
$ 77,600 $ 9,261
Mar 16, 2 AM $ 0.0₅778
+0.00%
$ 77,770 $ 9,280
Mar 16, 1 AM $ 0.0₅778
+0.00%
$ 77,770 $ 9,405
Mar 16, 12 AM $ 0.0₅778
+0.00%
$ 77,770 $ 9,333
Mar 15, 11 PM $ 0.0₅776
+0.00%
$ 77,600 $ 9,316
Mar 15, 10 PM $ 0.0₅776
-0.22%
$ 77,600 $ 9,316
Mar 15, 9 PM $ 0.0₅778
+0.00%
$ 77,770 $ 9,413
Mar 15, 8 PM $ 0.0₅778
+0.22%
$ 77,770 $ 9,408
Mar 15, 7 PM $ 0.0₅776
+0.04%
$ 77,600 $ 9,296
Mar 15, 6 PM $ 0.0₅776
-0.26%
$ 77,570 $ 9,163
Mar 15, 5 PM $ 0.0₅778
+0.00%
$ 77,770 $ 9,191
Mar 15, 4 PM $ 0.0₅778
+0.00%
$ 77,770 $ 9,118
Mar 15, 3 PM $ 0.0₅776
+0.01%
$ 77,600 $ 9,068
Mar 15, 2 PM $ 0.0₅776
+0.00%
$ 77,590 $ 8,978
Mar 15, 1 PM $ 0.0₅776
-0.22%
$ 77,590 $ 8,973
Mar 15, 12 PM $ 0.0₅778
+0.22%
$ 77,760 $ 8,971
Mar 15, 11 AM $ 0.0₅776
-0.22%
$ 77,590 $ 9,013
Mar 15, 10 AM $ 0.0₅778
+0.00%
$ 77,760 $ 8,906
Mar 15, 9 AM $ 0.0₅778
+0.00%
$ 77,760 $ 8,942
Mar 15, 8 AM $ 0.0₅778
+0.24%
$ 77,760 $ 8,936
Mar 15, 7 AM $ 0.0₅776
+0.00%
$ 77,570 $ 8,878
Mar 15, 6 AM $ 0.0₅776
+0.00%
$ 77,570 $ 8,813