Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 AM $0.0000243
+0.00%
$242,880 $939
Jun 28, 4 AM $0.0000243
+0.00%
$242,880 $970
Jun 28, 3 AM $0.0000243
+0.00%
$242,880 $993
Jun 28, 2 AM $0.0000243
+0.00%
$242,880 $1,021
Jun 28, 1 AM $0.0000243
+0.00%
$242,880 $1,050
Jun 28, 12 AM $0.0000243
+1.68%
$242,880 $1,102
Jun 27, 11 PM $0.0000239
+0.02%
$238,870 $1,087
Jun 27, 10 PM $0.0000247
+2.98%
$247,390 $1,078
Jun 27, 9 PM $0.000024
-2.89%
$240,240 $1,082
Jun 27, 8 PM $0.0000247
+2.29%
$247,390 $1,104
Jun 27, 7 PM $0.0000242
-2.52%
$241,840 $1,103
Jun 27, 6 PM $0.0000248
+0.00%
$248,100 $1,122
Jun 27, 5 PM $0.0000248
-0.21%
$248,100 $1,165
Jun 27, 4 PM $0.0000249
+0.83%
$248,610 $1,223
Jun 27, 3 PM $0.0000247
+0.00%
$246,570 $1,165
Jun 27, 2 PM $0.0000247
-2.39%
$246,570 $1,159
Jun 27, 1 PM $0.0000253
+0.19%
$252,610 $899
Jun 27, 12 PM $0.0000252
+0.00%
$252,130 $880
Jun 27, 11 AM $0.0000252
+0.05%
$252,130 $905
Jun 27, 10 AM $0.0000252
+3.74%
$252,000 $884
Jun 27, 9 AM $0.0000243
-1.90%
$242,910 $885
Jun 27, 8 AM $0.0000248
+1.94%
$247,610 $911
Jun 27, 7 AM $0.0000243
-3.90%
$242,900 $881
Jun 27, 6 AM $0.0000253
+0.00%
$252,760 $871
Jun 27, 5 AM $0.0000253
-0.09%
$252,760 $854
Jun 27, 4 AM $0.0000253
+4.13%
$253,000 $867
Jun 27, 3 AM $0.0000243
+0.01%
$242,970 $887
Jun 27, 2 AM $0.0000243
+0.02%
$242,950 $903
Jun 27, 1 AM $0.0000243
+0.03%
$243,000 $943
Jun 27, 12 AM $0.0000243
-3.74%
$242,920 $926
Jun 26, 11 PM $0.0000252
+0.00%
$252,370 $946
Jun 26, 10 PM $0.0000243
-3.61%
$243,270 $950
Jun 26, 9 PM $0.0000252
+0.49%
$252,370 $951
Jun 26, 8 PM $0.0000251
+0.00%
$251,140 $942
Jun 26, 7 PM $0.0000251
+0.00%
$251,140 $968
Jun 26, 6 PM $0.0000251
+3.43%
$251,140 $966
Jun 26, 5 PM $0.0000243
-3.50%
$242,800 $944
Jun 26, 4 PM $0.0000252
+3.02%
$251,610 $885
Jun 26, 3 PM $0.0000252
-0.21%
$251,810 $891
Jun 26, 2 PM $0.0000252
+3.00%
$252,340 $890
Jun 26, 1 PM $0.0000245
-3.16%
$245,000 $931
Jun 26, 12 PM $0.0000253
+3.31%
$253,000 $943
Jun 26, 11 AM $0.0000245
+0.00%
$244,900 $946
Jun 26, 10 AM $0.0000245
-2.99%
$244,900 $958
Jun 26, 9 AM $0.0000252
+0.00%
$252,440 $917
Jun 26, 8 AM $0.0000252
+0.00%
$252,440 $883
Jun 26, 7 AM $0.0000252
+3.06%
$252,440 $867
Jun 26, 6 AM $0.0000245
-2.74%
$244,950 $835
Jun 26, 5 AM $0.0000252
+2.84%
$251,860 $812
Jun 26, 4 AM $0.0000245
-2.82%
$244,900 $746