Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $0.0000243
+0.00%
$242,650 $508
Jun 30, 6 AM $0.0000243
+0.00%
$242,650 $573
Jun 30, 5 AM $0.0000243
+0.00%
$242,650 $593
Jun 30, 4 AM $0.0000243
+0.00%
$242,650 $633
Jun 30, 3 AM $0.0000243
+0.00%
$242,650 $657
Jun 30, 2 AM $0.0000243
+0.00%
$242,650 $657
Jun 30, 1 AM $0.0000243
+0.00%
$242,650 $657
Jun 30, 12 AM $0.0000243
+0.00%
$242,650 $653
Jun 29, 11 PM $0.0000243
-0.06%
$242,650 $653
Jun 29, 10 PM $0.0000243
+0.00%
$242,800 $667
Jun 29, 9 PM $0.0000243
+0.00%
$242,800 $668
Jun 29, 8 PM $0.0000243
-0.29%
$242,800 $685
Jun 29, 7 PM $0.0000243
+3.68%
$243,500 $735
Jun 29, 6 PM $0.0000235
-3.31%
$234,860 $810
Jun 29, 5 PM $0.0000243
+0.36%
$242,910 $820
Jun 29, 4 PM $0.0000242
+3.47%
$242,050 $833
Jun 29, 3 PM $0.0000234
-3.10%
$233,930 $792
Jun 29, 2 PM $0.0000241
-0.25%
$241,410 $773
Jun 29, 1 PM $0.0000242
-0.05%
$242,010 $844
Jun 29, 12 PM $0.0000242
+0.29%
$242,120 $889
Jun 29, 11 AM $0.0000241
+0.00%
$241,410 $1,015
Jun 29, 10 AM $0.0000241
+0.00%
$241,410 $1,015
Jun 29, 9 AM $0.0000241
-0.21%
$241,410 $1,005
Jun 29, 8 AM $0.0000242
+0.17%
$241,910 $969
Jun 29, 7 AM $0.0000242
+3.24%
$241,510 $920
Jun 29, 6 AM $0.0000234
+0.00%
$233,930 $857
Jun 29, 5 AM $0.0000234
+0.00%
$233,930 $834
Jun 29, 4 AM $0.0000234
-3.12%
$233,930 $798
Jun 29, 3 AM $0.0000241
+0.00%
$241,460 $777
Jun 29, 2 AM $0.0000241
+0.00%
$241,460 $777
Jun 29, 1 AM $0.0000241
+0.00%
$241,460 $781
Jun 29, 12 AM $0.0000241
+0.00%
$241,460 $781
Jun 28, 11 PM $0.0000241
+0.00%
$241,460 $819
Jun 28, 10 PM $0.0000241
+0.00%
$241,460 $840
Jun 28, 9 PM $0.0000241
+0.00%
$241,460 $844
Jun 28, 8 PM $0.0000241
-0.22%
$241,460 $820
Jun 28, 7 PM $0.0000242
+2.43%
$242,000 $778
Jun 28, 6 PM $0.0000236
-4.50%
$236,250 $694
Jun 28, 5 PM $0.0000247
+4.61%
$247,370 $665
Jun 28, 4 PM $0.0000236
-0.13%
$236,480 $607
Jun 28, 3 PM $0.0000237
+0.43%
$236,780 $643
Jun 28, 2 PM $0.000024
-2.81%
$240,350 $651
Jun 28, 1 PM $0.0000247
+0.00%
$247,300 $847
Jun 28, 12 PM $0.0000247
+1.61%
$247,300 $841
Jun 28, 11 AM $0.0000243
+0.00%
$243,370 $712
Jun 28, 10 AM $0.0000243
+0.00%
$243,370 $750
Jun 28, 9 AM $0.0000243
+0.00%
$243,370 $786
Jun 28, 8 AM $0.0000243
+0.00%
$243,370 $802
Jun 28, 7 AM $0.0000243
+0.20%
$243,370 $847
Jun 28, 6 AM $0.0000243
+0.00%
$242,880 $894