Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $0.0000246
+1.30%
$246,240 $1,322
Jul 2, 10 AM $0.0000243
+0.00%
$243,080 $1,278
Jul 2, 9 AM $0.0000243
-0.03%
$243,080 $1,255
Jul 2, 8 AM $0.0000243
+0.00%
$243,150 $1,215
Jul 2, 7 AM $0.0000243
+2.63%
$243,150 $1,191
Jul 2, 6 AM $0.0000237
-2.82%
$236,930 $1,143
Jul 2, 2 AM $0.0000243
-0.08%
$243,500 $961
Jul 2, 1 AM $0.0000244
+0.00%
$243,700 $977
Jul 2, 12 AM $0.0000244
-0.04%
$243,700 $984
Jul 1, 11 PM $0.0000244
+0.00%
$243,800 $983
Jul 1, 10 PM $0.0000244
+6.55%
$243,800 $987
Jul 1, 9 PM $0.0000229
-3.31%
$228,810 $959
Jul 1, 8 PM $0.0000237
+0.00%
$236,650 $984
Jul 1, 7 PM $0.0000237
+0.00%
$236,650 $1,057
Jul 1, 6 PM $0.0000237
+0.24%
$236,650 $1,062
Jul 1, 5 PM $0.0000236
+0.00%
$236,080 $1,091
Jul 1, 4 PM $0.0000236
+0.00%
$236,080 $1,155
Jul 1, 3 PM $0.0000236
-0.30%
$236,080 $1,184
Jul 1, 2 PM $0.0000237
+7.32%
$236,780 $1,176
Jul 1, 1 PM $0.0000221
-2.29%
$220,630 $963
Jul 1, 12 PM $0.0000226
-0.53%
$225,800 $1,011
Jul 1, 11 AM $0.0000227
-1.51%
$227,000 $985
Jul 1, 10 AM $0.000023
+0.00%
$230,470 $1,004
Jul 1, 9 AM $0.000023
-1.68%
$230,470 $1,053
Jul 1, 8 AM $0.0000234
-0.06%
$234,400 $1,049
Jul 1, 7 AM $0.0000235
+0.00%
$234,540 $1,049
Jul 1, 6 AM $0.0000235
+0.00%
$234,540 $1,049
Jul 1, 5 AM $0.0000235
+0.00%
$234,540 $1,049
Jul 1, 4 AM $0.0000235
+0.00%
$234,540 $1,049
Jul 1, 3 AM $0.0000235
+0.00%
$234,540 $1,045
Jul 1, 2 AM $0.0000235
+0.00%
$234,540 $1,045
Jul 1, 1 AM $0.0000235
+0.00%
$234,540 $990
Jul 1, 12 AM $0.0000235
+0.00%
$234,540 $974
Jun 30, 11 PM $0.0000235
+0.00%
$234,540 $926
Jun 30, 10 PM $0.0000235
+0.00%
$234,540 $894
Jun 30, 9 PM $0.0000235
+0.00%
$234,540 $873
Jun 30, 8 PM $0.0000235
+0.00%
$234,540 $858
Jun 30, 7 PM $0.0000235
+0.00%
$234,540 $778
Jun 30, 6 PM $0.0000235
+6.34%
$234,540 $750
Jun 30, 5 PM $0.0000221
-2.71%
$220,550 $700
Jun 30, 4 PM $0.0000227
-1.50%
$226,690 $642
Jun 30, 3 PM $0.000023
-3.04%
$230,150 $652
Jun 30, 2 PM $0.0000237
-0.11%
$237,370 $661
Jun 30, 1 PM $0.0000238
-1.81%
$237,620 $603
Jun 30, 12 PM $0.0000234
-0.34%
$234,420 $512
Jun 30, 11 AM $0.0000235
-2.57%
$235,210 $494
Jun 30, 10 AM $0.0000241
-0.51%
$241,410 $462
Jun 30, 9 AM $0.0000243
+0.00%
$242,650 $423
Jun 30, 8 AM $0.0000243
+0.00%
$242,650 $459
Jun 30, 7 AM $0.0000243
+0.00%
$242,650 $508